SHREECEM
SHREE CEMENT LIMITED
Historical option data for SHREECEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 27528.70 | 64 | -54.30 | - | 50 | 25 | 25 | |||
| 4 Jul | 27459.05 | 118.3 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Jul | 27383.90 | 118.3 | - | 0 | 0 | 0 | ||||
| 2 Jul | 27697.75 | 118.3 | - | 0 | 0 | 0 | ||||
| 1 Jul | 28353.35 | 118.3 | - | 0 | 0 | 0 | ||||
| 28 Jun | 27870.40 | 118.3 | - | 0 | 0 | 0 | ||||
| 27 Jun | 27832.45 | 118.3 | - | 0 | 0 | 0 | ||||
| 26 Jun | 27498.90 | 118.3 | - | 0 | 0 | 0 | ||||
| 18 Jun | 27462.10 | 0.00 | - | 0 | 0 | 0 | ||||
For SHREE CEMENT LIMITED - strike price 30500 expiring on 25JUL2024
Delta for 30500 CE is -
Historical price for 30500 CE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 64, which was -54.30 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 118.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 118.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 118.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 118.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 118.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 118.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 118.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SHREECEM was trading at 27462.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 27528.70 | 6095.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 27459.05 | 6095.85 | - | 0 | 0 | 0 | |
| 3 Jul | 27383.90 | 6095.85 | - | 0 | 0 | 0 | |
| 2 Jul | 27697.75 | 6095.85 | - | 0 | 0 | 0 | |
| 1 Jul | 28353.35 | 6095.85 | - | 0 | 0 | 0 | |
| 28 Jun | 27870.40 | 6095.85 | - | 0 | 0 | 0 | |
| 27 Jun | 27832.45 | 6095.85 | - | 0 | 0 | 0 | |
| 26 Jun | 27498.90 | 6095.85 | - | 0 | 0 | 0 | |
| 18 Jun | 27462.10 | 6095.85 | - | 0 | 0 | 0 | |
For SHREE CEMENT LIMITED - strike price 30500 expiring on 25JUL2024
Delta for 30500 PE is -
Historical price for 30500 PE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 6095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 6095.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 6095.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 6095.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 6095.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 6095.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 6095.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 6095.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SHREECEM was trading at 27462.10. The strike last trading price was 6095.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0