SHREECEM
SHREE CEMENT LIMITED
Historical option data for SHREECEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 27528.70 | 145.8 | 0.00 | - | 0 | 75 | 0 | |||
| 4 Jul | 27459.05 | 145.8 | - | 75 | 75 | 175 | ||||
| 3 Jul | 27383.90 | 162.75 | - | 100 | 75 | 100 | ||||
| 2 Jul | 27697.75 | 398.65 | - | 0 | 0 | 0 | ||||
| 1 Jul | 28353.35 | 398.65 | - | 0 | 0 | 0 | ||||
| 28 Jun | 27870.40 | 398.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Jun | 27832.45 | 398.65 | - | 75 | 0 | 0 | ||||
| 26 Jun | 27498.90 | 306.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 27443.40 | 306.15 | - | 25 | 0 | 25 | ||||
| 18 Jun | 27462.10 | 406.40 | - | 0 | 0 | 25 | ||||
| 14 Jun | 27538.00 | 406.40 | - | 0 | 0 | 25 | ||||
| 13 Jun | 27490.75 | 406.40 | - | 0 | 0 | 25 | ||||
| 12 Jun | 27538.90 | 406.40 | - | 25 | 0 | 25 | ||||
For SHREE CEMENT LIMITED - strike price 29750 expiring on 25JUL2024
Delta for 29750 CE is -
Historical price for 29750 CE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 145.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 145.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 175
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 162.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 100
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 398.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 398.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 398.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 398.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 306.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SHREECEM was trading at 27443.40. The strike last trading price was 306.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 18 Jun SHREECEM was trading at 27462.10. The strike last trading price was 406.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 14 Jun SHREECEM was trading at 27538.00. The strike last trading price was 406.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 13 Jun SHREECEM was trading at 27490.75. The strike last trading price was 406.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 12 Jun SHREECEM was trading at 27538.90. The strike last trading price was 406.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 27528.70 | 4470.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 27459.05 | 4470.45 | - | 0 | 0 | 0 | |
| 3 Jul | 27383.90 | 4470.45 | - | 0 | 0 | 0 | |
| 2 Jul | 27697.75 | 4470.45 | - | 0 | 0 | 0 | |
| 1 Jul | 28353.35 | 4470.45 | - | 0 | 0 | 0 | |
| 28 Jun | 27870.40 | 4470.45 | - | 0 | 0 | 0 | |
| 27 Jun | 27832.45 | 4470.45 | - | 0 | 0 | 0 | |
| 26 Jun | 27498.90 | 4470.45 | - | 0 | 0 | 0 | |
| 19 Jun | 27443.40 | 4470.45 | - | 0 | 0 | 0 | |
| 18 Jun | 27462.10 | 4470.45 | - | 0 | 0 | 0 | |
| 14 Jun | 27538.00 | 4470.45 | - | 0 | 0 | 0 | |
| 13 Jun | 27490.75 | 4470.45 | - | 0 | 0 | 0 | |
| 12 Jun | 27538.90 | 4470.45 | - | 0 | 0 | 0 | |
For SHREE CEMENT LIMITED - strike price 29750 expiring on 25JUL2024
Delta for 29750 PE is -
Historical price for 29750 PE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 4470.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 4470.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 4470.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 4470.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 4470.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 4470.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 4470.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 4470.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SHREECEM was trading at 27443.40. The strike last trading price was 4470.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SHREECEM was trading at 27462.10. The strike last trading price was 4470.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHREECEM was trading at 27538.00. The strike last trading price was 4470.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHREECEM was trading at 27490.75. The strike last trading price was 4470.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun SHREECEM was trading at 27538.90. The strike last trading price was 4470.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0