SHREECEM
SHREE CEMENT LIMITED
Historical option data for SHREECEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 27528.70 | 1034 | -23.15 | - | 16,675 | 400 | 2,700 | |||
| 4 Jul | 27459.05 | 1057.15 | - | 29,225 | 175 | 2,300 | ||||
| 3 Jul | 27383.90 | 1046 | - | 42,425 | 1,125 | 2,125 | ||||
| 2 Jul | 27697.75 | 1400 | - | 325 | -75 | 975 | ||||
| 1 Jul | 28353.35 | 1814.2 | - | 14,175 | -100 | 1,050 | ||||
| 28 Jun | 27870.40 | 1474.95 | - | 14,525 | 725 | 1,150 | ||||
| 27 Jun | 27832.45 | 1475.2 | - | 275 | 75 | 425 | ||||
| 26 Jun | 27498.90 | 1329.3 | - | 325 | 175 | 325 | ||||
| 25 Jun | 27217.55 | 1042 | - | 75 | 25 | 150 | ||||
| 24 Jun | 27318.80 | 1450 | - | 0 | 0 | 0 | ||||
| 21 Jun | 27403.80 | 1450.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 27698.45 | 1450.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 27443.40 | 1450.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 27538.00 | 1450.00 | - | 25 | 0 | 100 | ||||
| 13 Jun | 27490.75 | 1386.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 27063.85 | 1386.40 | - | 25 | 0 | 75 | ||||
| 10 Jun | 27239.70 | 1100.00 | - | 25 | 0 | 50 | ||||
| 6 Jun | 25481.05 | 540.00 | - | 25 | 0 | 25 | ||||
| 5 Jun | 25481.05 | 540.00 | - | 25 | 0 | 25 | ||||
| 4 Jun | 24882.80 | 800.00 | - | 0 | 0 | 25 | ||||
| 3 Jun | 25309.25 | 800.00 | - | 0 | 0 | 25 | ||||
| 31 May | 24680.60 | 800.00 | - | 0 | 0 | 25 | ||||
| 30 May | 25062.35 | 800.00 | - | 0 | 0 | 25 | ||||
| 29 May | 25325.55 | 800.00 | - | 0 | 0 | 25 | ||||
| 28 May | 25634.65 | 800.00 | - | 0 | 0 | 25 | ||||
| 27 May | 25415.20 | 800.00 | - | 0 | 0 | 25 | ||||
| 24 May | 25456.45 | 800.00 | - | 0 | 0 | 25 | ||||
| 23 May | 25676.90 | 800.00 | - | 0 | 0 | 25 | ||||
| 22 May | 25678.95 | 800.00 | - | 0 | 0 | 25 | ||||
| 21 May | 26288.70 | 800.00 | - | 0 | 0 | 25 | ||||
| 18 May | 26288.70 | 800.00 | - | 0 | 0 | 25 | ||||
| 17 May | 26305.80 | 800.00 | - | 0 | 0 | 25 | ||||
| 16 May | 25685.60 | 800.00 | - | 0 | 0 | 25 | ||||
| 15 May | 25819.65 | 800.00 | - | 0 | 0 | 25 | ||||
| 14 May | 26024.90 | 800.00 | - | 25 | 0 | 25 | ||||
|
|
||||||||||
| 13 May | 25992.50 | 800.00 | - | 25 | 0 | 25 | ||||
For SHREE CEMENT LIMITED - strike price 27000 expiring on 25JUL2024
Delta for 27000 CE is -
Historical price for 27000 CE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 1034, which was -23.15 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 2700
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 1057.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 2300
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 1046, which was lower than the previous day. The implied volatity was -, the open interest changed by 1125 which increased total open position to 2125
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 1400, which was lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 975
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 1814.2, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 1050
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 1474.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 725 which increased total open position to 1150
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 1475.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 425
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 1329.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 325
On 25 Jun SHREECEM was trading at 27217.55. The strike last trading price was 1042, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 150
On 24 Jun SHREECEM was trading at 27318.80. The strike last trading price was 1450, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHREECEM was trading at 27403.80. The strike last trading price was 1450.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SHREECEM was trading at 27698.45. The strike last trading price was 1450.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SHREECEM was trading at 27443.40. The strike last trading price was 1450.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHREECEM was trading at 27538.00. The strike last trading price was 1450.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 13 Jun SHREECEM was trading at 27490.75. The strike last trading price was 1386.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SHREECEM was trading at 27063.85. The strike last trading price was 1386.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 10 Jun SHREECEM was trading at 27239.70. The strike last trading price was 1100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 6 Jun SHREECEM was trading at 25481.05. The strike last trading price was 540.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 5 Jun SHREECEM was trading at 25481.05. The strike last trading price was 540.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 4 Jun SHREECEM was trading at 24882.80. The strike last trading price was 800.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 3 Jun SHREECEM was trading at 25309.25. The strike last trading price was 800.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 31 May SHREECEM was trading at 24680.60. The strike last trading price was 800.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 30 May SHREECEM was trading at 25062.35. The strike last trading price was 800.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 29 May SHREECEM was trading at 25325.55. The strike last trading price was 800.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 28 May SHREECEM was trading at 25634.65. The strike last trading price was 800.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 27 May SHREECEM was trading at 25415.20. The strike last trading price was 800.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 24 May SHREECEM was trading at 25456.45. The strike last trading price was 800.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 23 May SHREECEM was trading at 25676.90. The strike last trading price was 800.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 22 May SHREECEM was trading at 25678.95. The strike last trading price was 800.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 21 May SHREECEM was trading at 26288.70. The strike last trading price was 800.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 18 May SHREECEM was trading at 26288.70. The strike last trading price was 800.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 17 May SHREECEM was trading at 26305.80. The strike last trading price was 800.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 16 May SHREECEM was trading at 25685.60. The strike last trading price was 800.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 15 May SHREECEM was trading at 25819.65. The strike last trading price was 800.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 14 May SHREECEM was trading at 26024.90. The strike last trading price was 800.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 13 May SHREECEM was trading at 25992.50. The strike last trading price was 800.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 27528.70 | 495.85 | 10.20 | - | 675 | 325 | 3,275 |
| 4 Jul | 27459.05 | 485.65 | - | 4,450 | -550 | 2,950 | |
| 3 Jul | 27383.90 | 516 | - | 1,550 | 125 | 3,500 | |
| 2 Jul | 27697.75 | 415 | - | 2,450 | 200 | 3,400 | |
| 1 Jul | 28353.35 | 262.45 | - | 5,125 | -850 | 3,200 | |
| 28 Jun | 27870.40 | 420 | - | 2,900 | 550 | 4,050 | |
| 27 Jun | 27832.45 | 470 | - | 3,250 | 1,525 | 3,500 | |
| 26 Jun | 27498.90 | 495 | - | 2,275 | 1,800 | 1,950 | |
| 25 Jun | 27217.55 | 770 | - | 25 | 0 | 150 | |
| 24 Jun | 27318.80 | 700 | - | 50 | 25 | 125 | |
| 21 Jun | 27403.80 | 649.95 | - | 0 | 0 | 0 | |
| 20 Jun | 27698.45 | 649.95 | - | 0 | 0 | 0 | |
| 19 Jun | 27443.40 | 649.95 | - | 75 | 0 | 25 | |
| 14 Jun | 27538.00 | 3098.85 | - | 0 | 0 | 0 | |
| 13 Jun | 27490.75 | 3098.85 | - | 0 | 0 | 0 | |
| 11 Jun | 27063.85 | 3098.85 | - | 0 | 0 | 0 | |
| 10 Jun | 27239.70 | 3098.85 | - | 0 | 0 | 0 | |
| 6 Jun | 25481.05 | 3098.85 | - | 0 | 0 | 0 | |
| 5 Jun | 25481.05 | 3098.85 | - | 0 | 0 | 0 | |
| 4 Jun | 24882.80 | 3098.85 | - | 0 | 0 | 0 | |
| 3 Jun | 25309.25 | 3098.85 | - | 0 | 0 | 0 | |
| 31 May | 24680.60 | 3098.85 | - | 0 | 0 | 0 | |
| 30 May | 25062.35 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 25325.55 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 25634.65 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 25415.20 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 25456.45 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 25676.90 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 25678.95 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 26288.70 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 26288.70 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 26305.80 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 25685.60 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 25819.65 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 26024.90 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 25992.50 | 0.00 | - | 0 | 0 | 0 | |
For SHREE CEMENT LIMITED - strike price 27000 expiring on 25JUL2024
Delta for 27000 PE is -
Historical price for 27000 PE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 495.85, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by 325 which increased total open position to 3275
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 485.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -550 which decreased total open position to 2950
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 516, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 3500
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 415, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 3400
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 262.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -850 which decreased total open position to 3200
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 420, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 4050
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 470, which was lower than the previous day. The implied volatity was -, the open interest changed by 1525 which increased total open position to 3500
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 495, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1950
On 25 Jun SHREECEM was trading at 27217.55. The strike last trading price was 770, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 24 Jun SHREECEM was trading at 27318.80. The strike last trading price was 700, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 125
On 21 Jun SHREECEM was trading at 27403.80. The strike last trading price was 649.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SHREECEM was trading at 27698.45. The strike last trading price was 649.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SHREECEM was trading at 27443.40. The strike last trading price was 649.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 14 Jun SHREECEM was trading at 27538.00. The strike last trading price was 3098.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHREECEM was trading at 27490.75. The strike last trading price was 3098.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun SHREECEM was trading at 27063.85. The strike last trading price was 3098.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SHREECEM was trading at 27239.70. The strike last trading price was 3098.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SHREECEM was trading at 25481.05. The strike last trading price was 3098.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SHREECEM was trading at 25481.05. The strike last trading price was 3098.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun SHREECEM was trading at 24882.80. The strike last trading price was 3098.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SHREECEM was trading at 25309.25. The strike last trading price was 3098.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SHREECEM was trading at 24680.60. The strike last trading price was 3098.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May SHREECEM was trading at 25062.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SHREECEM was trading at 25325.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May SHREECEM was trading at 25634.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SHREECEM was trading at 25415.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May SHREECEM was trading at 25456.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May SHREECEM was trading at 25676.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May SHREECEM was trading at 25678.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May SHREECEM was trading at 26288.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SHREECEM was trading at 26288.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May SHREECEM was trading at 26305.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May SHREECEM was trading at 25685.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SHREECEM was trading at 25819.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SHREECEM was trading at 26024.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SHREECEM was trading at 25992.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0