SHREECEM
SHREE CEMENT LIMITED
Historical option data for SHREECEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 27528.70 | 87.3 | -126.20 | - | 75 | 125 | 125 | |||
|
|
||||||||||
| 4 Jul | 27459.05 | 213.5 | - | 0 | -25 | 0 | ||||
| 3 Jul | 27383.90 | 213.5 | - | 0 | -25 | 0 | ||||
| 2 Jul | 27697.75 | 213.5 | - | 125 | -75 | 50 | ||||
| 1 Jul | 28353.35 | 183.75 | - | 25 | 100 | 125 | ||||
| 28 Jun | 27870.40 | 232.05 | - | 125 | 25 | 25 | ||||
| 27 Jun | 27832.45 | 82.5 | - | 0 | 0 | 0 | ||||
| 26 Jun | 27498.90 | 82.5 | - | 0 | 0 | 0 | ||||
| 18 Jun | 27462.10 | 0.00 | - | 0 | 0 | 0 | ||||
For SHREE CEMENT LIMITED - strike price 30250 expiring on 25JUL2024
Delta for 30250 CE is -
Historical price for 30250 CE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 87.3, which was -126.20 lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 213.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 213.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 0
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 213.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 50
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 183.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 125
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 232.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 82.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 82.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SHREECEM was trading at 27462.10. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 27528.70 | 4933.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 27459.05 | 4933.7 | - | 0 | 0 | 0 | |
| 3 Jul | 27383.90 | 4933.7 | - | 0 | 0 | 0 | |
| 2 Jul | 27697.75 | 4933.7 | - | 0 | 0 | 0 | |
| 1 Jul | 28353.35 | 4933.7 | - | 0 | 0 | 0 | |
| 28 Jun | 27870.40 | 4933.7 | - | 0 | 0 | 0 | |
| 27 Jun | 27832.45 | 4933.7 | - | 0 | 0 | 0 | |
| 26 Jun | 27498.90 | 4933.7 | - | 0 | 0 | 0 | |
| 18 Jun | 27462.10 | 4933.70 | - | 0 | 0 | 0 | |
For SHREE CEMENT LIMITED - strike price 30250 expiring on 25JUL2024
Delta for 30250 PE is -
Historical price for 30250 PE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 4933.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 4933.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 4933.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 4933.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 4933.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 4933.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 4933.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 4933.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SHREECEM was trading at 27462.10. The strike last trading price was 4933.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0