SHREECEM
SHREE CEMENT LIMITED
Historical option data for SHREECEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 27528.70 | 18.75 | -2.40 | - | 225 | -100 | 2,650 | |||
| 4 Jul | 27459.05 | 21.15 | - | 1,150 | -225 | 2,750 | ||||
| 3 Jul | 27383.90 | 36 | - | 2,550 | 1,375 | 2,975 | ||||
| 2 Jul | 27697.75 | 43 | - | 2,425 | -75 | 1,600 | ||||
| 1 Jul | 28353.35 | 111 | - | 3,600 | 1,025 | 1,675 | ||||
|
|
||||||||||
| 28 Jun | 27870.40 | 44.45 | - | 775 | 650 | 650 | ||||
For SHREE CEMENT LIMITED - strike price 32000 expiring on 25JUL2024
Delta for 32000 CE is -
Historical price for 32000 CE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 18.75, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 2650
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 21.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -225 which decreased total open position to 2750
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 1375 which increased total open position to 2975
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 43, which was lower than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 1600
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 111, which was lower than the previous day. The implied volatity was -, the open interest changed by 1025 which increased total open position to 1675
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 44.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 650 which increased total open position to 650
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 27528.70 | 7506.35 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 27459.05 | 7506.35 | - | 0 | 0 | 0 | |
| 3 Jul | 27383.90 | 7506.35 | - | 0 | 0 | 0 | |
| 2 Jul | 27697.75 | 7506.35 | - | 0 | 0 | 0 | |
| 1 Jul | 28353.35 | 7506.35 | - | 0 | 0 | 0 | |
| 28 Jun | 27870.40 | 7506.35 | - | 0 | 0 | 0 | |
For SHREE CEMENT LIMITED - strike price 32000 expiring on 25JUL2024
Delta for 32000 PE is -
Historical price for 32000 PE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 7506.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 7506.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 7506.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 7506.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 7506.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 7506.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0