SHREECEM
SHREE CEMENT LIMITED
Historical option data for SHREECEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 27528.70 | 560.05 | 20.05 | - | 525 | 125 | 1,400 | |||
| 4 Jul | 27459.05 | 540 | - | 375 | -25 | 1,275 | ||||
| 3 Jul | 27383.90 | 629.55 | - | 2,125 | 1,000 | 1,300 | ||||
| 2 Jul | 27697.75 | 919 | - | 150 | 0 | 300 | ||||
| 1 Jul | 28353.35 | 1330.15 | - | 250 | 75 | 300 | ||||
| 28 Jun | 27870.40 | 866.8 | - | 100 | 0 | 225 | ||||
|
|
||||||||||
| 27 Jun | 27832.45 | 871.1 | - | 450 | 50 | 225 | ||||
| 26 Jun | 27498.90 | 842.15 | - | 700 | 25 | 175 | ||||
| 25 Jun | 27217.55 | 775 | - | 50 | 0 | 150 | ||||
| 24 Jun | 27318.80 | 935 | - | 0 | 75 | 0 | ||||
| 21 Jun | 27403.80 | 935.00 | - | 175 | 100 | 175 | ||||
| 20 Jun | 27698.45 | 966.00 | - | 50 | 50 | 50 | ||||
| 19 Jun | 27443.40 | 1147.85 | - | 0 | 0 | 0 | ||||
| 14 Jun | 27538.00 | 1147.85 | - | 25 | 0 | 0 | ||||
| 13 Jun | 27490.75 | 0.00 | - | 0 | 0 | 0 | ||||
For SHREE CEMENT LIMITED - strike price 27750 expiring on 25JUL2024
Delta for 27750 CE is -
Historical price for 27750 CE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 560.05, which was 20.05 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 1400
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 540, which was lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 1275
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 629.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1300
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 919, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 1330.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 300
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 866.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 871.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 225
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 842.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 175
On 25 Jun SHREECEM was trading at 27217.55. The strike last trading price was 775, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 24 Jun SHREECEM was trading at 27318.80. The strike last trading price was 935, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 0
On 21 Jun SHREECEM was trading at 27403.80. The strike last trading price was 935.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 175
On 20 Jun SHREECEM was trading at 27698.45. The strike last trading price was 966.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 19 Jun SHREECEM was trading at 27443.40. The strike last trading price was 1147.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHREECEM was trading at 27538.00. The strike last trading price was 1147.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHREECEM was trading at 27490.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 27528.70 | 800 | -189.10 | - | 25 | -50 | 800 |
| 4 Jul | 27459.05 | 989.1 | - | 175 | 25 | 850 | |
| 3 Jul | 27383.90 | 903.7 | - | 850 | 175 | 825 | |
| 2 Jul | 27697.75 | 724.95 | - | 575 | 175 | 650 | |
| 1 Jul | 28353.35 | 486.15 | - | 325 | 200 | 475 | |
| 28 Jun | 27870.40 | 685.45 | - | 100 | 25 | 275 | |
| 27 Jun | 27832.45 | 762.9 | - | 500 | 50 | 250 | |
| 26 Jun | 27498.90 | 835 | - | 475 | 200 | 200 | |
| 25 Jun | 27217.55 | 2744.05 | - | 0 | 0 | 0 | |
| 24 Jun | 27318.80 | 2744.05 | - | 0 | 0 | 0 | |
| 21 Jun | 27403.80 | 2744.05 | - | 0 | 0 | 0 | |
| 20 Jun | 27698.45 | 2744.05 | - | 0 | 0 | 0 | |
| 19 Jun | 27443.40 | 2744.05 | - | 0 | 0 | 0 | |
| 14 Jun | 27538.00 | 2744.05 | - | 0 | 0 | 0 | |
| 13 Jun | 27490.75 | 2744.05 | - | 0 | 0 | 0 | |
For SHREE CEMENT LIMITED - strike price 27750 expiring on 25JUL2024
Delta for 27750 PE is -
Historical price for 27750 PE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 800, which was -189.10 lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 800
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 989.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 850
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 903.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 825
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 724.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 175 which increased total open position to 650
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 486.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 475
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 685.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 275
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 762.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 250
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 835, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 25 Jun SHREECEM was trading at 27217.55. The strike last trading price was 2744.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SHREECEM was trading at 27318.80. The strike last trading price was 2744.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHREECEM was trading at 27403.80. The strike last trading price was 2744.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SHREECEM was trading at 27698.45. The strike last trading price was 2744.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SHREECEM was trading at 27443.40. The strike last trading price was 2744.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHREECEM was trading at 27538.00. The strike last trading price was 2744.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHREECEM was trading at 27490.75. The strike last trading price was 2744.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0