SHREECEM
SHREE CEMENT LIMITED
Historical option data for SHREECEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 27528.70 | 900 | -12.30 | - | 125 | 75 | 225 | |||
| 4 Jul | 27459.05 | 912.3 | - | 400 | -150 | 150 | ||||
| 3 Jul | 27383.90 | 912.9 | - | 475 | 250 | 300 | ||||
| 2 Jul | 27697.75 | 1217.55 | - | 50 | 0 | 0 | ||||
| 1 Jul | 28353.35 | 474.7 | - | 0 | 0 | 0 | ||||
| 28 Jun | 27870.40 | 474.7 | - | 0 | 0 | 0 | ||||
| 27 Jun | 27832.45 | 474.7 | - | 0 | 0 | 0 | ||||
| 26 Jun | 27498.90 | 474.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 27217.55 | 474.7 | - | 0 | 0 | 0 | ||||
| 24 Jun | 27318.80 | 474.7 | - | 0 | 0 | 0 | ||||
| 21 Jun | 27403.80 | 474.70 | - | 0 | 0 | 0 | ||||
| 20 Jun | 27698.45 | 474.70 | - | 0 | 0 | 0 | ||||
| 19 Jun | 27443.40 | 474.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 27538.00 | 474.70 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Jun | 27490.75 | 474.70 | - | 0 | 0 | 0 | ||||
For SHREE CEMENT LIMITED - strike price 27250 expiring on 25JUL2024
Delta for 27250 CE is -
Historical price for 27250 CE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 900, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 225
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 912.3, which was lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 150
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 912.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 300
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 1217.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 474.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 474.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 474.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 474.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHREECEM was trading at 27217.55. The strike last trading price was 474.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SHREECEM was trading at 27318.80. The strike last trading price was 474.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHREECEM was trading at 27403.80. The strike last trading price was 474.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SHREECEM was trading at 27698.45. The strike last trading price was 474.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SHREECEM was trading at 27443.40. The strike last trading price was 474.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHREECEM was trading at 27538.00. The strike last trading price was 474.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHREECEM was trading at 27490.75. The strike last trading price was 474.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 27528.70 | 547.9 | 0.00 | - | 0 | 25 | 0 |
| 4 Jul | 27459.05 | 547.9 | - | 100 | 25 | 200 | |
| 3 Jul | 27383.90 | 625.15 | - | 500 | -25 | 175 | |
| 2 Jul | 27697.75 | 410 | - | 25 | 50 | 200 | |
| 1 Jul | 28353.35 | 312.65 | - | 300 | 150 | 150 | |
| 28 Jun | 27870.40 | 745.55 | - | 0 | 0 | 0 | |
| 27 Jun | 27832.45 | 745.55 | - | 0 | 0 | 0 | |
| 26 Jun | 27498.90 | 745.55 | - | 0 | 0 | 0 | |
| 25 Jun | 27217.55 | 745.55 | - | 0 | 0 | 50 | |
| 24 Jun | 27318.80 | 745.55 | - | 50 | 0 | 50 | |
| 21 Jun | 27403.80 | 745.55 | - | 50 | 0 | 0 | |
| 20 Jun | 27698.45 | 2359.30 | - | 0 | 0 | 0 | |
| 19 Jun | 27443.40 | 2359.30 | - | 0 | 0 | 0 | |
| 14 Jun | 27538.00 | 2359.30 | - | 0 | 0 | 0 | |
| 13 Jun | 27490.75 | 2359.30 | - | 0 | 0 | 0 | |
For SHREE CEMENT LIMITED - strike price 27250 expiring on 25JUL2024
Delta for 27250 PE is -
Historical price for 27250 PE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 547.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 547.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 200
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 625.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -25 which decreased total open position to 175
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 410, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 200
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 312.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 745.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 745.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 745.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHREECEM was trading at 27217.55. The strike last trading price was 745.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 24 Jun SHREECEM was trading at 27318.80. The strike last trading price was 745.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 21 Jun SHREECEM was trading at 27403.80. The strike last trading price was 745.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SHREECEM was trading at 27698.45. The strike last trading price was 2359.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SHREECEM was trading at 27443.40. The strike last trading price was 2359.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHREECEM was trading at 27538.00. The strike last trading price was 2359.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHREECEM was trading at 27490.75. The strike last trading price was 2359.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0