SHREECEM
SHREE CEMENT LIMITED
Historical option data for SHREECEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 27528.70 | 769.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 27459.05 | 769.45 | - | 0 | 0 | 0 | ||||
| 3 Jul | 27383.90 | 769.45 | - | 0 | 0 | 0 | ||||
| 2 Jul | 27697.75 | 769.45 | - | 0 | 0 | 0 | ||||
| 1 Jul | 28353.35 | 769.45 | - | 0 | 0 | 0 | ||||
| 28 Jun | 27870.40 | 769.45 | - | 0 | 0 | 0 | ||||
| 27 Jun | 27832.45 | 769.45 | - | 0 | 0 | 0 | ||||
| 26 Jun | 27498.90 | 769.45 | - | 0 | 0 | 0 | ||||
| 25 Jun | 27217.55 | 769.45 | - | 0 | 0 | 0 | ||||
| 21 Jun | 27403.80 | 769.45 | - | 0 | 0 | 0 | ||||
| 20 Jun | 27698.45 | 769.45 | - | 0 | 0 | 0 | ||||
| 14 Jun | 27538.00 | 769.45 | - | 0 | 0 | 0 | ||||
| 13 Jun | 27490.75 | 769.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 27239.70 | 769.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Jun | 25481.05 | 769.45 | - | 0 | 0 | 0 | ||||
| 5 Jun | 25481.05 | 769.45 | - | 0 | 0 | 0 | ||||
| 3 Jun | 25309.25 | 769.45 | - | 0 | 0 | 0 | ||||
| 31 May | 24680.60 | 769.45 | - | 0 | 0 | 0 | ||||
For SHREE CEMENT LIMITED - strike price 26250 expiring on 25JUL2024
Delta for 26250 CE is -
Historical price for 26250 CE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 769.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 769.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 769.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 769.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 769.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 769.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 769.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 769.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHREECEM was trading at 27217.55. The strike last trading price was 769.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHREECEM was trading at 27403.80. The strike last trading price was 769.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SHREECEM was trading at 27698.45. The strike last trading price was 769.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHREECEM was trading at 27538.00. The strike last trading price was 769.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHREECEM was trading at 27490.75. The strike last trading price was 769.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SHREECEM was trading at 27239.70. The strike last trading price was 769.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SHREECEM was trading at 25481.05. The strike last trading price was 769.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SHREECEM was trading at 25481.05. The strike last trading price was 769.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SHREECEM was trading at 25309.25. The strike last trading price was 769.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SHREECEM was trading at 24680.60. The strike last trading price was 769.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 27528.70 | 300 | 0.00 | - | 0 | 25 | 0 |
| 4 Jul | 27459.05 | 300 | - | 150 | 25 | 25 | |
| 3 Jul | 27383.90 | 1665.15 | - | 0 | 0 | 0 | |
| 2 Jul | 27697.75 | 1665.15 | - | 0 | 0 | 0 | |
| 1 Jul | 28353.35 | 1665.15 | - | 0 | 0 | 0 | |
| 28 Jun | 27870.40 | 1665.15 | - | 0 | 0 | 0 | |
| 27 Jun | 27832.45 | 1665.15 | - | 0 | 0 | 0 | |
| 26 Jun | 27498.90 | 1665.15 | - | 0 | 0 | 0 | |
| 25 Jun | 27217.55 | 1665.15 | - | 0 | 0 | 0 | |
| 21 Jun | 27403.80 | 1665.15 | - | 0 | 0 | 0 | |
| 20 Jun | 27698.45 | 1665.15 | - | 0 | 0 | 0 | |
| 14 Jun | 27538.00 | 1665.15 | - | 0 | 0 | 0 | |
| 13 Jun | 27490.75 | 1665.15 | - | 0 | 0 | 0 | |
| 10 Jun | 27239.70 | 1665.15 | - | 0 | 0 | 0 | |
| 6 Jun | 25481.05 | 1665.15 | - | 0 | 0 | 0 | |
| 5 Jun | 25481.05 | 1665.15 | - | 0 | 0 | 0 | |
| 3 Jun | 25309.25 | 1665.15 | - | 0 | 0 | 0 | |
| 31 May | 24680.60 | 1665.15 | - | 0 | 0 | 0 | |
For SHREE CEMENT LIMITED - strike price 26250 expiring on 25JUL2024
Delta for 26250 PE is -
Historical price for 26250 PE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 300, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 300, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 1665.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 1665.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 1665.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 1665.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 1665.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 1665.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHREECEM was trading at 27217.55. The strike last trading price was 1665.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHREECEM was trading at 27403.80. The strike last trading price was 1665.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SHREECEM was trading at 27698.45. The strike last trading price was 1665.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHREECEM was trading at 27538.00. The strike last trading price was 1665.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHREECEM was trading at 27490.75. The strike last trading price was 1665.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SHREECEM was trading at 27239.70. The strike last trading price was 1665.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SHREECEM was trading at 25481.05. The strike last trading price was 1665.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SHREECEM was trading at 25481.05. The strike last trading price was 1665.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SHREECEM was trading at 25309.25. The strike last trading price was 1665.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SHREECEM was trading at 24680.60. The strike last trading price was 1665.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0