SHREECEM
SHREE CEMENT LIMITED
Historical option data for SHREECEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 27528.70 | 107.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 27459.05 | 107.3 | - | 0 | 0 | 0 | ||||
| 3 Jul | 27383.90 | 107.3 | - | 75 | 0 | 400 | ||||
| 2 Jul | 27697.75 | 104.35 | - | 350 | 75 | 275 | ||||
| 1 Jul | 28353.35 | 213.75 | - | 200 | 75 | 200 | ||||
| 28 Jun | 27870.40 | 160.15 | - | 100 | 50 | 125 | ||||
|
|
||||||||||
| 27 Jun | 27832.45 | 150 | - | 75 | 0 | 75 | ||||
| 26 Jun | 27498.90 | 250.55 | - | 50 | 50 | 50 | ||||
| 18 Jun | 27462.10 | 257.00 | - | 0 | 25 | 25 | ||||
For SHREE CEMENT LIMITED - strike price 30750 expiring on 25JUL2024
Delta for 30750 CE is -
Historical price for 30750 CE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 107.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 107.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 107.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 104.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 275
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 213.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 200
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 160.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 125
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 150, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 250.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 50 which increased total open position to 50
On 18 Jun SHREECEM was trading at 27462.10. The strike last trading price was 257.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 27528.70 | 5404.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 27459.05 | 5404.85 | - | 0 | 0 | 0 | |
| 3 Jul | 27383.90 | 5404.85 | - | 0 | 0 | 0 | |
| 2 Jul | 27697.75 | 5404.85 | - | 0 | 0 | 0 | |
| 1 Jul | 28353.35 | 5404.85 | - | 0 | 0 | 0 | |
| 28 Jun | 27870.40 | 5404.85 | - | 0 | 0 | 0 | |
| 27 Jun | 27832.45 | 5404.85 | - | 0 | 0 | 0 | |
| 26 Jun | 27498.90 | 5404.85 | - | 0 | 0 | 0 | |
| 18 Jun | 27462.10 | 5404.85 | - | 0 | 0 | 0 | |
For SHREE CEMENT LIMITED - strike price 30750 expiring on 25JUL2024
Delta for 30750 PE is -
Historical price for 30750 PE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 5404.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 5404.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 5404.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 5404.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 5404.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 5404.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 5404.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 5404.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun SHREECEM was trading at 27462.10. The strike last trading price was 5404.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0