SHREECEM
SHREE CEMENT LIMITED
Historical option data for SHREECEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 27528.70 | 282.05 | -21.45 | - | 100 | 25 | 300 | |||
|
|
||||||||||
| 4 Jul | 27459.05 | 303.5 | - | 50 | 25 | 275 | ||||
| 3 Jul | 27383.90 | 329.55 | - | 100 | 25 | 250 | ||||
| 2 Jul | 27697.75 | 468.8 | - | 250 | 125 | 225 | ||||
| 1 Jul | 28353.35 | 719.45 | - | 525 | 75 | 100 | ||||
| 28 Jun | 27870.40 | 551.95 | - | 50 | 25 | 25 | ||||
| 27 Jun | 27832.45 | 208.65 | - | 0 | 0 | 0 | ||||
| 26 Jun | 27498.90 | 208.65 | - | 0 | 0 | 0 | ||||
| 25 Jun | 27217.55 | 208.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 27318.80 | 208.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 27403.80 | 208.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 27443.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 27538.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 27490.75 | 0.00 | - | 0 | 0 | 0 | ||||
For SHREE CEMENT LIMITED - strike price 28750 expiring on 25JUL2024
Delta for 28750 CE is -
Historical price for 28750 CE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 282.05, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 300
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 303.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 275
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 329.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 250
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 468.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 225
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 719.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 100
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 551.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 208.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 208.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHREECEM was trading at 27217.55. The strike last trading price was 208.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SHREECEM was trading at 27318.80. The strike last trading price was 208.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHREECEM was trading at 27403.80. The strike last trading price was 208.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SHREECEM was trading at 27443.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHREECEM was trading at 27538.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHREECEM was trading at 27490.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 27528.70 | 3576.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 27459.05 | 3576.55 | - | 0 | 0 | 0 | |
| 3 Jul | 27383.90 | 3576.55 | - | 0 | 0 | 0 | |
| 2 Jul | 27697.75 | 3576.55 | - | 0 | 0 | 0 | |
| 1 Jul | 28353.35 | 3576.55 | - | 0 | 0 | 0 | |
| 28 Jun | 27870.40 | 3576.55 | - | 0 | 0 | 0 | |
| 27 Jun | 27832.45 | 3576.55 | - | 0 | 0 | 0 | |
| 26 Jun | 27498.90 | 3576.55 | - | 0 | 0 | 0 | |
| 25 Jun | 27217.55 | 3576.55 | - | 0 | 0 | 0 | |
| 24 Jun | 27318.80 | 3576.55 | - | 0 | 0 | 0 | |
| 21 Jun | 27403.80 | 3576.55 | - | 0 | 0 | 0 | |
| 19 Jun | 27443.40 | 3576.55 | - | 0 | 0 | 0 | |
| 14 Jun | 27538.00 | 3576.55 | - | 0 | 0 | 0 | |
| 13 Jun | 27490.75 | 3576.55 | - | 0 | 0 | 0 | |
For SHREE CEMENT LIMITED - strike price 28750 expiring on 25JUL2024
Delta for 28750 PE is -
Historical price for 28750 PE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 3576.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 3576.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 3576.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 3576.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 3576.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 3576.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 3576.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 3576.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHREECEM was trading at 27217.55. The strike last trading price was 3576.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SHREECEM was trading at 27318.80. The strike last trading price was 3576.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHREECEM was trading at 27403.80. The strike last trading price was 3576.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SHREECEM was trading at 27443.40. The strike last trading price was 3576.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHREECEM was trading at 27538.00. The strike last trading price was 3576.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHREECEM was trading at 27490.75. The strike last trading price was 3576.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0