SHREECEM
SHREE CEMENT LIMITED
Historical option data for SHREECEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 27528.70 | 241.45 | -14.30 | - | 2,550 | -300 | 6,750 | |||
| 4 Jul | 27459.05 | 255.75 | - | 11,700 | 875 | 7,050 | ||||
| 3 Jul | 27383.90 | 263.85 | - | 10,825 | 825 | 6,175 | ||||
|
|
||||||||||
| 2 Jul | 27697.75 | 392.5 | - | 16,175 | 600 | 5,325 | ||||
| 1 Jul | 28353.35 | 618.85 | - | 20,950 | 3,300 | 4,725 | ||||
| 28 Jun | 27870.40 | 477 | - | 1,600 | 200 | 1,425 | ||||
| 27 Jun | 27832.45 | 489.95 | - | 2,475 | 500 | 1,225 | ||||
| 26 Jun | 27498.90 | 385.45 | - | 3,050 | 350 | 725 | ||||
| 25 Jun | 27217.55 | 344.95 | - | 325 | 225 | 375 | ||||
| 24 Jun | 27318.80 | 350.05 | - | 100 | 0 | 125 | ||||
| 21 Jun | 27403.80 | 400.00 | - | 125 | 75 | 100 | ||||
| 19 Jun | 27443.40 | 550.60 | - | 25 | 0 | 0 | ||||
| 14 Jun | 27538.00 | 238.50 | - | 0 | 0 | 0 | ||||
| 13 Jun | 27490.75 | 238.50 | - | 0 | 0 | 0 | ||||
For SHREE CEMENT LIMITED - strike price 29000 expiring on 25JUL2024
Delta for 29000 CE is -
Historical price for 29000 CE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 241.45, which was -14.30 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 6750
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 255.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 875 which increased total open position to 7050
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 263.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 825 which increased total open position to 6175
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 392.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 5325
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 618.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 4725
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 477, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1425
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 489.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1225
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 385.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 350 which increased total open position to 725
On 25 Jun SHREECEM was trading at 27217.55. The strike last trading price was 344.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 375
On 24 Jun SHREECEM was trading at 27318.80. The strike last trading price was 350.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 21 Jun SHREECEM was trading at 27403.80. The strike last trading price was 400.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 100
On 19 Jun SHREECEM was trading at 27443.40. The strike last trading price was 550.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHREECEM was trading at 27538.00. The strike last trading price was 238.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHREECEM was trading at 27490.75. The strike last trading price was 238.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 27528.70 | 1656.9 | -15.95 | - | 25,550 | 525 | 2,925 |
| 4 Jul | 27459.05 | 1672.85 | - | 60,525 | 425 | 2,400 | |
| 3 Jul | 27383.90 | 1605 | - | 41,825 | 850 | 1,975 | |
| 2 Jul | 27697.75 | 1369.95 | - | 425 | -100 | 1,075 | |
| 1 Jul | 28353.35 | 1441.2 | - | 425 | 100 | 1,175 | |
| 28 Jun | 27870.40 | 1405.3 | - | 20,450 | 1,075 | 1,075 | |
| 27 Jun | 27832.45 | 4743.15 | - | 0 | 0 | 0 | |
| 26 Jun | 27498.90 | 4743.15 | - | 0 | 0 | 0 | |
| 25 Jun | 27217.55 | 4743.15 | - | 0 | 0 | 0 | |
| 24 Jun | 27318.80 | 4743.15 | - | 0 | 0 | 0 | |
| 21 Jun | 27403.80 | 4743.15 | - | 0 | 0 | 0 | |
| 19 Jun | 27443.40 | 4743.15 | - | 0 | 0 | 0 | |
| 14 Jun | 27538.00 | 4743.15 | - | 0 | 0 | 0 | |
| 13 Jun | 27490.75 | 4743.15 | - | 0 | 0 | 0 | |
For SHREE CEMENT LIMITED - strike price 29000 expiring on 25JUL2024
Delta for 29000 PE is -
Historical price for 29000 PE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 1656.9, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 2925
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 1672.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 425 which increased total open position to 2400
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 1605, which was lower than the previous day. The implied volatity was -, the open interest changed by 850 which increased total open position to 1975
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 1369.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 1075
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 1441.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1175
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 1405.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1075 which increased total open position to 1075
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 4743.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 4743.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHREECEM was trading at 27217.55. The strike last trading price was 4743.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SHREECEM was trading at 27318.80. The strike last trading price was 4743.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHREECEM was trading at 27403.80. The strike last trading price was 4743.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SHREECEM was trading at 27443.40. The strike last trading price was 4743.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHREECEM was trading at 27538.00. The strike last trading price was 4743.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHREECEM was trading at 27490.75. The strike last trading price was 4743.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0