SHREECEM
SHREE CEMENT LIMITED
Historical option data for SHREECEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 27528.70 | 51.15 | 0.00 | - | 0 | 25 | 0 | |||
| 4 Jul | 27459.05 | 51.15 | - | 0 | 25 | 0 | ||||
| 3 Jul | 27383.90 | 51.15 | - | 125 | 25 | 575 | ||||
|
|
||||||||||
| 2 Jul | 27697.75 | 92.2 | - | 475 | 450 | 550 | ||||
| 1 Jul | 28353.35 | 137.05 | - | 475 | 100 | 100 | ||||
| 28 Jun | 27870.40 | 72.1 | - | 0 | 0 | 0 | ||||
For SHREE CEMENT LIMITED - strike price 31500 expiring on 25JUL2024
Delta for 31500 CE is -
Historical price for 31500 CE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 51.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 51.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 0
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 51.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 575
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 92.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 550
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 137.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 72.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 27528.70 | 7031.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 27459.05 | 7031.6 | - | 0 | 0 | 0 | |
| 3 Jul | 27383.90 | 7031.6 | - | 0 | 0 | 0 | |
| 2 Jul | 27697.75 | 7031.6 | - | 0 | 0 | 0 | |
| 1 Jul | 28353.35 | 7031.6 | - | 0 | 0 | 0 | |
| 28 Jun | 27870.40 | 7031.6 | - | 0 | 0 | 0 | |
For SHREE CEMENT LIMITED - strike price 31500 expiring on 25JUL2024
Delta for 31500 PE is -
Historical price for 31500 PE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 7031.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 7031.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 7031.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 7031.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 7031.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 7031.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0