SHREECEM
SHREE CEMENT LIMITED
Historical option data for SHREECEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 27528.70 | 1187.6 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 27459.05 | 1187.6 | - | 0 | 0 | 0 | ||||
| 3 Jul | 27383.90 | 1187.6 | - | 0 | 0 | 0 | ||||
| 2 Jul | 27697.75 | 1187.6 | - | 0 | 0 | 0 | ||||
| 1 Jul | 28353.35 | 1187.6 | - | 0 | 0 | 0 | ||||
| 28 Jun | 27870.40 | 1187.6 | - | 0 | 0 | 0 | ||||
| 27 Jun | 27832.45 | 1187.6 | - | 0 | 0 | 0 | ||||
| 26 Jun | 27498.90 | 1187.6 | - | 0 | 0 | 0 | ||||
| 25 Jun | 27217.55 | 1187.6 | - | 0 | 0 | 0 | ||||
| 21 Jun | 27403.80 | 1187.60 | - | 0 | 0 | 0 | ||||
| 20 Jun | 27698.45 | 1187.60 | - | 0 | 0 | 0 | ||||
| 14 Jun | 27538.00 | 1187.60 | - | 0 | 0 | 0 | ||||
| 13 Jun | 27490.75 | 1187.60 | - | 0 | 0 | 0 | ||||
| 10 Jun | 27239.70 | 1187.60 | - | 0 | 0 | 0 | ||||
| 6 Jun | 25481.05 | 1187.60 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 25481.05 | 1187.60 | - | 0 | 0 | 0 | ||||
| 3 Jun | 25309.25 | 1187.60 | - | 0 | 0 | 0 | ||||
| 31 May | 24680.60 | 1187.60 | - | 0 | 0 | 0 | ||||
For SHREE CEMENT LIMITED - strike price 25250 expiring on 25JUL2024
Delta for 25250 CE is -
Historical price for 25250 CE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 1187.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 1187.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 1187.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 1187.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 1187.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 1187.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 1187.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 1187.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHREECEM was trading at 27217.55. The strike last trading price was 1187.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHREECEM was trading at 27403.80. The strike last trading price was 1187.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SHREECEM was trading at 27698.45. The strike last trading price was 1187.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHREECEM was trading at 27538.00. The strike last trading price was 1187.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHREECEM was trading at 27490.75. The strike last trading price was 1187.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SHREECEM was trading at 27239.70. The strike last trading price was 1187.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SHREECEM was trading at 25481.05. The strike last trading price was 1187.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SHREECEM was trading at 25481.05. The strike last trading price was 1187.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SHREECEM was trading at 25309.25. The strike last trading price was 1187.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SHREECEM was trading at 24680.60. The strike last trading price was 1187.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 27528.70 | 133.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 27459.05 | 133.6 | - | 0 | 0 | 0 | |
| 3 Jul | 27383.90 | 133.6 | - | 0 | 0 | 0 | |
| 2 Jul | 27697.75 | 133.6 | - | 0 | 0 | 0 | |
| 1 Jul | 28353.35 | 133.6 | - | 0 | 0 | 0 | |
| 28 Jun | 27870.40 | 133.6 | - | 0 | 0 | 0 | |
| 27 Jun | 27832.45 | 133.6 | - | 25 | 0 | 25 | |
| 26 Jun | 27498.90 | 206.65 | - | 25 | 0 | 0 | |
| 25 Jun | 27217.55 | 1094.4 | - | 0 | 0 | 0 | |
| 21 Jun | 27403.80 | 1094.40 | - | 0 | 0 | 0 | |
| 20 Jun | 27698.45 | 1094.40 | - | 0 | 0 | 0 | |
| 14 Jun | 27538.00 | 1094.40 | - | 0 | 0 | 0 | |
| 13 Jun | 27490.75 | 1094.40 | - | 0 | 0 | 0 | |
| 10 Jun | 27239.70 | 1094.40 | - | 0 | 0 | 0 | |
| 6 Jun | 25481.05 | 1094.40 | - | 0 | 0 | 0 | |
| 5 Jun | 25481.05 | 1094.40 | - | 0 | 0 | 0 | |
| 3 Jun | 25309.25 | 1094.40 | - | 0 | 0 | 0 | |
| 31 May | 24680.60 | 1094.40 | - | 0 | 0 | 0 | |
For SHREE CEMENT LIMITED - strike price 25250 expiring on 25JUL2024
Delta for 25250 PE is -
Historical price for 25250 PE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 133.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 133.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 133.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 133.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 133.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 133.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 133.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 206.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHREECEM was trading at 27217.55. The strike last trading price was 1094.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHREECEM was trading at 27403.80. The strike last trading price was 1094.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SHREECEM was trading at 27698.45. The strike last trading price was 1094.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHREECEM was trading at 27538.00. The strike last trading price was 1094.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHREECEM was trading at 27490.75. The strike last trading price was 1094.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SHREECEM was trading at 27239.70. The strike last trading price was 1094.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SHREECEM was trading at 25481.05. The strike last trading price was 1094.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SHREECEM was trading at 25481.05. The strike last trading price was 1094.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SHREECEM was trading at 25309.25. The strike last trading price was 1094.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SHREECEM was trading at 24680.60. The strike last trading price was 1094.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0