SHREECEM
SHREE CEMENT LIMITED
Historical option data for SHREECEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 27528.70 | 1858 | 17.05 | - | 13,050 | 125 | 1,850 | |||
|
|
||||||||||
| 4 Jul | 27459.05 | 1840.95 | - | 11,775 | 1,725 | 1,725 | ||||
| 3 Jul | 27383.90 | 818.25 | - | 0 | 0 | 0 | ||||
| 2 Jul | 27697.75 | 818.25 | - | 0 | 0 | 0 | ||||
| 1 Jul | 28353.35 | 818.25 | - | 0 | 0 | 0 | ||||
| 28 Jun | 27870.40 | 818.25 | - | 0 | 0 | 0 | ||||
| 27 Jun | 27832.45 | 818.25 | - | 0 | 0 | 0 | ||||
| 26 Jun | 27498.90 | 818.25 | - | 0 | 0 | 0 | ||||
| 25 Jun | 27217.55 | 818.25 | - | 0 | 0 | 0 | ||||
| 21 Jun | 27403.80 | 818.25 | - | 0 | 0 | 0 | ||||
| 20 Jun | 27698.45 | 818.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 27538.00 | 818.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 27490.75 | 818.25 | - | 0 | 0 | 0 | ||||
| 10 Jun | 27239.70 | 818.25 | - | 0 | 0 | 0 | ||||
| 6 Jun | 25481.05 | 818.25 | - | 0 | 0 | 0 | ||||
| 5 Jun | 25481.05 | 818.25 | - | 0 | 0 | 0 | ||||
| 3 Jun | 25309.25 | 818.25 | - | 0 | 0 | 0 | ||||
| 31 May | 24680.60 | 818.25 | - | 0 | 0 | 0 | ||||
| 30 May | 25062.35 | 0.00 | - | 0 | 0 | 0 | ||||
| 29 May | 25325.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 28 May | 25634.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 27 May | 25415.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 24 May | 25456.45 | 0.00 | - | 0 | 0 | 0 | ||||
| 23 May | 25676.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 22 May | 25678.95 | 0.00 | - | 0 | 0 | 0 | ||||
| 21 May | 26288.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 18 May | 26288.70 | 0.00 | - | 0 | 0 | 0 | ||||
| 17 May | 26305.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 16 May | 25685.60 | 0.00 | - | 0 | 0 | 0 | ||||
| 15 May | 25819.65 | 0.00 | - | 0 | 0 | 0 | ||||
| 14 May | 26024.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 25992.50 | 0.00 | - | 0 | 0 | 0 | ||||
For SHREE CEMENT LIMITED - strike price 26000 expiring on 25JUL2024
Delta for 26000 CE is -
Historical price for 26000 CE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 1858, which was 17.05 higher than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 1850
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 1840.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1725 which increased total open position to 1725
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 818.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 818.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 818.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 818.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 818.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 818.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHREECEM was trading at 27217.55. The strike last trading price was 818.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHREECEM was trading at 27403.80. The strike last trading price was 818.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SHREECEM was trading at 27698.45. The strike last trading price was 818.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHREECEM was trading at 27538.00. The strike last trading price was 818.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHREECEM was trading at 27490.75. The strike last trading price was 818.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SHREECEM was trading at 27239.70. The strike last trading price was 818.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SHREECEM was trading at 25481.05. The strike last trading price was 818.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SHREECEM was trading at 25481.05. The strike last trading price was 818.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SHREECEM was trading at 25309.25. The strike last trading price was 818.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SHREECEM was trading at 24680.60. The strike last trading price was 818.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May SHREECEM was trading at 25062.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SHREECEM was trading at 25325.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May SHREECEM was trading at 25634.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SHREECEM was trading at 25415.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May SHREECEM was trading at 25456.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May SHREECEM was trading at 25676.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May SHREECEM was trading at 25678.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May SHREECEM was trading at 26288.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SHREECEM was trading at 26288.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May SHREECEM was trading at 26305.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May SHREECEM was trading at 25685.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SHREECEM was trading at 25819.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SHREECEM was trading at 26024.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SHREECEM was trading at 25992.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 27528.70 | 186.95 | -81.90 | - | 325 | 100 | 2,475 |
| 4 Jul | 27459.05 | 268.85 | - | 1,125 | 325 | 2,375 | |
| 3 Jul | 27383.90 | 239.7 | - | 1,675 | 150 | 2,050 | |
| 2 Jul | 27697.75 | 192 | - | 1,175 | 750 | 1,875 | |
| 1 Jul | 28353.35 | 125.35 | - | 1,175 | 475 | 1,125 | |
| 28 Jun | 27870.40 | 192 | - | 1,100 | 200 | 650 | |
| 27 Jun | 27832.45 | 210 | - | 850 | 275 | 450 | |
| 26 Jun | 27498.90 | 340 | - | 0 | 125 | 0 | |
| 25 Jun | 27217.55 | 340 | - | 175 | 125 | 125 | |
| 21 Jun | 27403.80 | 2377.10 | - | 0 | 0 | 0 | |
| 20 Jun | 27698.45 | 2377.10 | - | 0 | 0 | 0 | |
| 14 Jun | 27538.00 | 2377.10 | - | 0 | 0 | 0 | |
| 13 Jun | 27490.75 | 2377.10 | - | 0 | 0 | 0 | |
| 10 Jun | 27239.70 | 2377.10 | - | 0 | 0 | 0 | |
| 6 Jun | 25481.05 | 2377.10 | - | 0 | 0 | 0 | |
| 5 Jun | 25481.05 | 2377.10 | - | 0 | 0 | 0 | |
| 3 Jun | 25309.25 | 2377.10 | - | 0 | 0 | 0 | |
| 31 May | 24680.60 | 2377.10 | - | 0 | 0 | 0 | |
| 30 May | 25062.35 | 0.00 | - | 0 | 0 | 0 | |
| 29 May | 25325.55 | 0.00 | - | 0 | 0 | 0 | |
| 28 May | 25634.65 | 0.00 | - | 0 | 0 | 0 | |
| 27 May | 25415.20 | 0.00 | - | 0 | 0 | 0 | |
| 24 May | 25456.45 | 0.00 | - | 0 | 0 | 0 | |
| 23 May | 25676.90 | 0.00 | - | 0 | 0 | 0 | |
| 22 May | 25678.95 | 0.00 | - | 0 | 0 | 0 | |
| 21 May | 26288.70 | 0.00 | - | 0 | 0 | 0 | |
| 18 May | 26288.70 | 0.00 | - | 0 | 0 | 0 | |
| 17 May | 26305.80 | 0.00 | - | 0 | 0 | 0 | |
| 16 May | 25685.60 | 0.00 | - | 0 | 0 | 0 | |
| 15 May | 25819.65 | 0.00 | - | 0 | 0 | 0 | |
| 14 May | 26024.90 | 0.00 | - | 0 | 0 | 0 | |
| 13 May | 25992.50 | 0.00 | - | 0 | 0 | 0 | |
For SHREE CEMENT LIMITED - strike price 26000 expiring on 25JUL2024
Delta for 26000 PE is -
Historical price for 26000 PE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 186.95, which was -81.90 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 2475
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 268.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 325 which increased total open position to 2375
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 239.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 2050
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 192, which was lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1875
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 125.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 475 which increased total open position to 1125
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 192, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 650
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 210, which was lower than the previous day. The implied volatity was -, the open interest changed by 275 which increased total open position to 450
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 340, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 25 Jun SHREECEM was trading at 27217.55. The strike last trading price was 340, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 125
On 21 Jun SHREECEM was trading at 27403.80. The strike last trading price was 2377.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SHREECEM was trading at 27698.45. The strike last trading price was 2377.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHREECEM was trading at 27538.00. The strike last trading price was 2377.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHREECEM was trading at 27490.75. The strike last trading price was 2377.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SHREECEM was trading at 27239.70. The strike last trading price was 2377.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SHREECEM was trading at 25481.05. The strike last trading price was 2377.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SHREECEM was trading at 25481.05. The strike last trading price was 2377.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SHREECEM was trading at 25309.25. The strike last trading price was 2377.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SHREECEM was trading at 24680.60. The strike last trading price was 2377.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May SHREECEM was trading at 25062.35. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SHREECEM was trading at 25325.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May SHREECEM was trading at 25634.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SHREECEM was trading at 25415.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May SHREECEM was trading at 25456.45. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May SHREECEM was trading at 25676.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May SHREECEM was trading at 25678.95. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May SHREECEM was trading at 26288.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SHREECEM was trading at 26288.70. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May SHREECEM was trading at 26305.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May SHREECEM was trading at 25685.60. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SHREECEM was trading at 25819.65. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SHREECEM was trading at 26024.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SHREECEM was trading at 25992.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0