SHREECEM
SHREE CEMENT LIMITED
Historical option data for SHREECEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 27528.70 | 420.05 | 21.20 | - | 75 | -50 | 1,400 | |||
| 4 Jul | 27459.05 | 398.85 | - | 275 | 25 | 1,450 | ||||
| 3 Jul | 27383.90 | 625 | - | 50 | 0 | 1,425 | ||||
| 2 Jul | 27697.75 | 623 | - | 2,300 | 325 | 1,400 | ||||
| 1 Jul | 28353.35 | 952.05 | - | 3,575 | 550 | 1,075 | ||||
| 28 Jun | 27870.40 | 741.75 | - | 350 | 75 | 525 | ||||
| 27 Jun | 27832.45 | 801 | - | 1,625 | 325 | 450 | ||||
| 26 Jun | 27498.90 | 553.7 | - | 0 | 0 | 0 | ||||
| 25 Jun | 27217.55 | 553.7 | - | 25 | 0 | 125 | ||||
| 24 Jun | 27318.80 | 780.45 | - | 0 | 125 | 0 | ||||
|
|
||||||||||
| 21 Jun | 27403.80 | 780.45 | - | 175 | 100 | 100 | ||||
| 19 Jun | 27443.40 | 277.70 | - | 0 | 0 | 0 | ||||
| 14 Jun | 27538.00 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 27490.75 | 0.00 | - | 0 | 0 | 0 | ||||
For SHREE CEMENT LIMITED - strike price 28250 expiring on 25JUL2024
Delta for 28250 CE is -
Historical price for 28250 CE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 420.05, which was 21.20 higher than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 1400
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 398.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 1450
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 625, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1425
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 623, which was lower than the previous day. The implied volatity was -, the open interest changed by 325 which increased total open position to 1400
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 952.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 550 which increased total open position to 1075
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 741.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 525
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 801, which was lower than the previous day. The implied volatity was -, the open interest changed by 325 which increased total open position to 450
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 553.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHREECEM was trading at 27217.55. The strike last trading price was 553.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125
On 24 Jun SHREECEM was trading at 27318.80. The strike last trading price was 780.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 0
On 21 Jun SHREECEM was trading at 27403.80. The strike last trading price was 780.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 19 Jun SHREECEM was trading at 27443.40. The strike last trading price was 277.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHREECEM was trading at 27538.00. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHREECEM was trading at 27490.75. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 27528.70 | 938.95 | 0.00 | - | 0 | 150 | 0 |
| 4 Jul | 27459.05 | 938.95 | - | 0 | 150 | 0 | |
| 3 Jul | 27383.90 | 938.95 | - | 0 | 150 | 0 | |
| 2 Jul | 27697.75 | 938.95 | - | 225 | 100 | 100 | |
| 1 Jul | 28353.35 | 3151.1 | - | 0 | 0 | 0 | |
| 28 Jun | 27870.40 | 3151.1 | - | 0 | 0 | 0 | |
| 27 Jun | 27832.45 | 3151.1 | - | 0 | 0 | 0 | |
| 26 Jun | 27498.90 | 3151.1 | - | 0 | 0 | 0 | |
| 25 Jun | 27217.55 | 3151.1 | - | 0 | 0 | 0 | |
| 24 Jun | 27318.80 | 3151.1 | - | 0 | 0 | 0 | |
| 21 Jun | 27403.80 | 3151.10 | - | 0 | 0 | 0 | |
| 19 Jun | 27443.40 | 3151.10 | - | 0 | 0 | 0 | |
| 14 Jun | 27538.00 | 3151.10 | - | 0 | 0 | 0 | |
| 13 Jun | 27490.75 | 3151.10 | - | 0 | 0 | 0 | |
For SHREE CEMENT LIMITED - strike price 28250 expiring on 25JUL2024
Delta for 28250 PE is -
Historical price for 28250 PE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 938.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 938.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 938.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 938.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 3151.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 3151.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 3151.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 3151.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHREECEM was trading at 27217.55. The strike last trading price was 3151.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun SHREECEM was trading at 27318.80. The strike last trading price was 3151.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHREECEM was trading at 27403.80. The strike last trading price was 3151.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun SHREECEM was trading at 27443.40. The strike last trading price was 3151.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHREECEM was trading at 27538.00. The strike last trading price was 3151.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHREECEM was trading at 27490.75. The strike last trading price was 3151.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0