SHREECEM
SHREE CEMENT LIMITED
Historical option data for SHREECEM
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 27528.70 | 1169.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 27459.05 | 1169.05 | - | 0 | 0 | 0 | ||||
| 3 Jul | 27383.90 | 1169.05 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Jul | 27697.75 | 1169.05 | - | 0 | 0 | 0 | ||||
| 1 Jul | 28353.35 | 1169.05 | - | 0 | 0 | 0 | ||||
| 28 Jun | 27870.40 | 1169.05 | - | 0 | 0 | 0 | ||||
| 27 Jun | 27832.45 | 1169.05 | - | 0 | 0 | 0 | ||||
| 26 Jun | 27498.90 | 1169.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 27217.55 | 1169.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 27403.80 | 1169.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 27698.45 | 1169.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 27538.00 | 1169.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 27490.75 | 1169.05 | - | 0 | 0 | 0 | ||||
| 10 Jun | 27239.70 | 1169.05 | - | 0 | 0 | 0 | ||||
| 6 Jun | 25481.05 | 1169.05 | - | 0 | 0 | 0 | ||||
| 5 Jun | 25481.05 | 1169.05 | - | 0 | 0 | 0 | ||||
| 3 Jun | 25309.25 | 1169.05 | - | 0 | 0 | 0 | ||||
| 31 May | 24680.60 | 1169.05 | - | 0 | 0 | 0 | ||||
| 30 May | 25062.35 | 1169.05 | - | 0 | 0 | 0 | ||||
| 29 May | 25325.55 | 1169.05 | - | 0 | 0 | 0 | ||||
| 28 May | 25634.65 | 1169.05 | - | 0 | 0 | 0 | ||||
| 27 May | 25415.20 | 1169.05 | - | 0 | 0 | 0 | ||||
| 24 May | 25456.45 | 1169.05 | - | 0 | 0 | 0 | ||||
| 23 May | 25676.90 | 1169.05 | - | 0 | 0 | 0 | ||||
| 22 May | 25678.95 | 1169.05 | - | 0 | 0 | 0 | ||||
| 21 May | 26288.70 | 1169.05 | - | 0 | 0 | 0 | ||||
| 18 May | 26288.70 | 1169.05 | - | 0 | 0 | 0 | ||||
| 17 May | 26305.80 | 1169.05 | - | 0 | 0 | 0 | ||||
| 16 May | 25685.60 | 1169.05 | - | 0 | 0 | 0 | ||||
| 15 May | 25819.65 | 1169.05 | - | 0 | 0 | 0 | ||||
| 14 May | 26024.90 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 May | 25992.50 | 0.00 | - | 0 | 0 | 0 | ||||
For SHREE CEMENT LIMITED - strike price 25000 expiring on 25JUL2024
Delta for 25000 CE is -
Historical price for 25000 CE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 1169.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 1169.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 1169.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 1169.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 1169.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 1169.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 1169.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 1169.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun SHREECEM was trading at 27217.55. The strike last trading price was 1169.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun SHREECEM was trading at 27403.80. The strike last trading price was 1169.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun SHREECEM was trading at 27698.45. The strike last trading price was 1169.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun SHREECEM was trading at 27538.00. The strike last trading price was 1169.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun SHREECEM was trading at 27490.75. The strike last trading price was 1169.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun SHREECEM was trading at 27239.70. The strike last trading price was 1169.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun SHREECEM was trading at 25481.05. The strike last trading price was 1169.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun SHREECEM was trading at 25481.05. The strike last trading price was 1169.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun SHREECEM was trading at 25309.25. The strike last trading price was 1169.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May SHREECEM was trading at 24680.60. The strike last trading price was 1169.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 May SHREECEM was trading at 25062.35. The strike last trading price was 1169.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May SHREECEM was trading at 25325.55. The strike last trading price was 1169.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 May SHREECEM was trading at 25634.65. The strike last trading price was 1169.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May SHREECEM was trading at 25415.20. The strike last trading price was 1169.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 May SHREECEM was trading at 25456.45. The strike last trading price was 1169.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May SHREECEM was trading at 25676.90. The strike last trading price was 1169.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May SHREECEM was trading at 25678.95. The strike last trading price was 1169.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May SHREECEM was trading at 26288.70. The strike last trading price was 1169.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May SHREECEM was trading at 26288.70. The strike last trading price was 1169.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 May SHREECEM was trading at 26305.80. The strike last trading price was 1169.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May SHREECEM was trading at 25685.60. The strike last trading price was 1169.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May SHREECEM was trading at 25819.65. The strike last trading price was 1169.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May SHREECEM was trading at 26024.90. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May SHREECEM was trading at 25992.50. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 27528.70 | 89.25 | -22.55 | - | 425 | -100 | 2,700 |
| 4 Jul | 27459.05 | 111.8 | - | 2,075 | 1,675 | 2,800 | |
| 3 Jul | 27383.90 | 112.5 | - | 1,250 | 75 | 1,125 | |
| 2 Jul | 27697.75 | 90 | - | 925 | -275 | 1,075 | |
| 1 Jul | 28353.35 | 54.85 | - | 2,125 | 600 | 1,350 | |
| 28 Jun | 27870.40 | 90 | - | 200 | -50 | 750 | |
| 27 Jun | 27832.45 | 104.25 | - | 1,325 | 600 | 800 | |
| 26 Jun | 27498.90 | 107 | - | 175 | 125 | 200 | |
| 25 Jun | 27217.55 | 135.9 | - | 25 | 0 | 75 | |
| 21 Jun | 27403.80 | 180.00 | - | 25 | 0 | 100 | |
| 20 Jun | 27698.45 | 160.05 | - | 25 | 75 | 75 | |
| 14 Jun | 27538.00 | 220.00 | - | 25 | 0 | 75 | |
| 13 Jun | 27490.75 | 180.00 | - | 25 | 0 | 50 | |
| 10 Jun | 27239.70 | 200.00 | - | 75 | 0 | 25 | |
| 6 Jun | 25481.05 | 1200.00 | - | 0 | 25 | 25 | |
| 5 Jun | 25481.05 | 1200.00 | - | 0 | 25 | 25 | |
| 3 Jun | 25309.25 | 1200.00 | - | 0 | 0 | 25 | |
| 31 May | 24680.60 | 1200.00 | - | 0 | 0 | 25 | |
| 30 May | 25062.35 | 1200.00 | - | 0 | 0 | 25 | |
| 29 May | 25325.55 | 1200.00 | - | 0 | 0 | 25 | |
| 28 May | 25634.65 | 1200.00 | - | 0 | 0 | 25 | |
| 27 May | 25415.20 | 1200.00 | - | 0 | 0 | 25 | |
| 24 May | 25456.45 | 1200.00 | - | 0 | 0 | 25 | |
| 23 May | 25676.90 | 1200.00 | - | 0 | 0 | 25 | |
| 22 May | 25678.95 | 1200.00 | - | 0 | 0 | 25 | |
| 21 May | 26288.70 | 1200.00 | - | 0 | 0 | 25 | |
| 18 May | 26288.70 | 1200.00 | - | 0 | 0 | 25 | |
| 17 May | 26305.80 | 1200.00 | - | 0 | 0 | 25 | |
| 16 May | 25685.60 | 1200.00 | - | 0 | 0 | 25 | |
| 15 May | 25819.65 | 1200.00 | - | 0 | 0 | 25 | |
| 14 May | 26024.90 | 1200.00 | - | 0 | 0 | 25 | |
| 13 May | 25992.50 | 1200.00 | - | 0 | 0 | 25 | |
For SHREE CEMENT LIMITED - strike price 25000 expiring on 25JUL2024
Delta for 25000 PE is -
Historical price for 25000 PE is as follows
On 5 Jul SHREECEM was trading at 27528.70. The strike last trading price was 89.25, which was -22.55 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 2700
On 4 Jul SHREECEM was trading at 27459.05. The strike last trading price was 111.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1675 which increased total open position to 2800
On 3 Jul SHREECEM was trading at 27383.90. The strike last trading price was 112.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 1125
On 2 Jul SHREECEM was trading at 27697.75. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by -275 which decreased total open position to 1075
On 1 Jul SHREECEM was trading at 28353.35. The strike last trading price was 54.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1350
On 28 Jun SHREECEM was trading at 27870.40. The strike last trading price was 90, which was lower than the previous day. The implied volatity was -, the open interest changed by -50 which decreased total open position to 750
On 27 Jun SHREECEM was trading at 27832.45. The strike last trading price was 104.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 800
On 26 Jun SHREECEM was trading at 27498.90. The strike last trading price was 107, which was lower than the previous day. The implied volatity was -, the open interest changed by 125 which increased total open position to 200
On 25 Jun SHREECEM was trading at 27217.55. The strike last trading price was 135.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 21 Jun SHREECEM was trading at 27403.80. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 20 Jun SHREECEM was trading at 27698.45. The strike last trading price was 160.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 75 which increased total open position to 75
On 14 Jun SHREECEM was trading at 27538.00. The strike last trading price was 220.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 13 Jun SHREECEM was trading at 27490.75. The strike last trading price was 180.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 10 Jun SHREECEM was trading at 27239.70. The strike last trading price was 200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 6 Jun SHREECEM was trading at 25481.05. The strike last trading price was 1200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 5 Jun SHREECEM was trading at 25481.05. The strike last trading price was 1200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 25 which increased total open position to 25
On 3 Jun SHREECEM was trading at 25309.25. The strike last trading price was 1200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 31 May SHREECEM was trading at 24680.60. The strike last trading price was 1200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 30 May SHREECEM was trading at 25062.35. The strike last trading price was 1200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 29 May SHREECEM was trading at 25325.55. The strike last trading price was 1200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 28 May SHREECEM was trading at 25634.65. The strike last trading price was 1200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 27 May SHREECEM was trading at 25415.20. The strike last trading price was 1200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 24 May SHREECEM was trading at 25456.45. The strike last trading price was 1200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 23 May SHREECEM was trading at 25676.90. The strike last trading price was 1200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 22 May SHREECEM was trading at 25678.95. The strike last trading price was 1200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 21 May SHREECEM was trading at 26288.70. The strike last trading price was 1200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 18 May SHREECEM was trading at 26288.70. The strike last trading price was 1200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 17 May SHREECEM was trading at 26305.80. The strike last trading price was 1200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 16 May SHREECEM was trading at 25685.60. The strike last trading price was 1200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 15 May SHREECEM was trading at 25819.65. The strike last trading price was 1200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 14 May SHREECEM was trading at 26024.90. The strike last trading price was 1200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 13 May SHREECEM was trading at 25992.50. The strike last trading price was 1200.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25