Related Pages for MOTHERSON
[--[65.84.65.76]--]
MOTHERSON
SAMVRDHNA MTHRSN INTL LTD
206.55 0.97 (0.47%)

Option Chain for MOTHERSON

04 Jul 2024 11:53 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 0 0.00 116 -0.05 0.05 7,100 14,200 1,56,200
0 0 0 0 0.00 117 0.00 0 0 0 0
0 0 0 0 0.00 118 0.00 4.45 0 0 0
0 0 0 34.35 0.00 119 0.00 0.35 0 0 0
0 0 0 14.5 0.00 120 -0.05 0.05 7,100 1,63,300 1,63,300
0 0 0 32.5 0.00 121 0.00 0.45 0 0 0
0 0 0 13.3 0.00 122 0.00 5.9 0 0 0
0 0 0 30.65 0.00 123 0.00 0.6 0 0 0
0 0 0 12.2 0.00 124 0.00 0.1 0 0 0
0 0 0 28.85 0.00 125 0.00 0.75 0 0 0
0 0 0 11.15 0.00 126 0.00 7.65 0 0 0
0 0 0 27.05 0.00 127 0.00 0.95 0 0 0
0 0 0 10.15 0.00 128 0.00 2.15 0 0 0
0 0 0 25.3 0.00 129 0.00 1.2 0 0 0
0 0 0 9.2 0.00 130 0.00 0.1 0 -7,100 0
0 0 0 23.6 0.00 131 0.00 1.45 0 0 0
0 0 0 8.35 0.00 132 0.00 10.75 0 0 0
0 0 0 21.95 0.00 133 0.00 1.8 0 0 0
0 0 0 7.55 0.00 134 0.00 11.95 0 0 0
0 0 0 20.4 0.00 135 0.00 2.2 0 0 0
0 0 0 6.8 0.00 136 0.00 13.15 0 0 0
0 0 0 18.85 0.00 137 0.00 2.65 0 0 0
0 0 0 0 0.00 137.5 0.00 0 0 0 0
0 0 0 6.15 0.00 138 0.00 14.45 0 0 0
0 0 0 17.4 0.00 139 0.00 3.15 0 0 0
0 0 0 53.65 0.00 140 0.00 0.1 0 -7,100 0
0 0 0 15.95 0.00 141 0.00 3.7 0 0 0
7,100 0 0 53.4 0.00 142 0.00 17.15 0 0 0
0 0 0 0 0.00 142.5 0.00 0 0 0 0
0 0 0 14.65 0.00 143 0.00 4.35 0 0 0
0 0 0 4.4 0.00 144 0.00 18.6 0 0 0
0 0 0 6.35 0.00 145 0.00 5.05 0 0 0
0 0 0 3.95 0.00 146 0.00 20.1 0 0 0
0 0 0 12.15 0.00 147 0.00 5.85 0 0 0
0 0 0 0 0.00 147.5 0.00 0 0 0 0
0 0 0 19 0.00 148 0.00 21.65 0 0 0
0 0 0 11.05 0.00 149 0.00 6.7 0 0 0
0 0 0 51.45 0.00 150 -0.05 0.1 1,20,700 92,300 13,34,800
0 0 0 10 0.00 151 0.00 7.6 0 0 0
0 0 0 2.75 0.00 152 0.00 24.85 0 0 0
0 0 0 0 0.00 152.5 0.00 0 0 0 0
0 0 0 9 0.00 153 0.00 8.6 0 0 0
0 0 0 2.45 0.00 154 0.00 26.45 0 0 0
0 0 0 39 0.00 155 0.00 0.15 0 1,06,500 0
21,300 0 0 21.85 0.00 156 0.00 28.15 0 0 0
0 0 0 12.9 0.00 157 0.00 10.8 0 0 0
0 0 0 0 0.00 157.5 0.00 0 0 0 0
0 0 0 1.9 0.00 158 0.00 29.85 0 0 0
0 0 0 6.5 0.00 159 0.00 12 0 0 0
0 0 0 30.6 0.00 160 0.00 0.2 10,86,300 -3,33,700 66,81,100
0 0 0 5.75 0.00 161 0.00 0.65 0 0 0
0 0 0 30.3 0.00 162 0.00 0.4 0 7,100 0
0 0 0 0 0.00 162.5 0.00 0 0 0 0
0 0 0 5.1 0.00 163 0.00 14.6 0 0 0
42,600 42,600 7,100 42 2.75 164 0.00 1.05 0 0 0
0 0 0 30 0.00 165 -0.05 0.25 7,100 0 13,91,600
0 0 0 - - 166 0.45 0.85 14,200 0 21,300
0 0 0 4 0.00 167 0.00 17.45 0 0 0
0 0 0 0 0.00 167.5 0.00 0 0 0 0
0 0 0 34.2 0.00 168 0.00 0.65 0 0 0
7,100 0 0 14.75 0.00 169 0.00 18.95 0 0 0
6,10,600 -7,100 28,400 36 0.15 170 -0.10 0.35 8,52,000 1,20,700 56,58,700
0 0 0 3.1 0.00 171 0.00 20.5 0 0 0
0 0 0 0.75 0.00 172 0.00 42.45 0 0 0
0 0 0 27.8 0.00 172.5 0.00 0.6 0 0 0
0 0 0 2.7 0.00 173 0.00 0.65 0 -14,200 0
0 -14,200 0 32 0.00 174 0.00 0.6 0 -14,200 0
1,98,800 0 7,100 32.65 1.45 175 -0.15 0.5 7,59,700 -71,000 22,29,400
0 0 0 0.6 0.00 176 0.00 46.2 0 0 0
0 0 0 2.05 0.00 177 0.00 25.4 0 0 0
0 0 0 23.45 0.00 177.5 0.00 1.45 0 0 0
0 0 0 19 0.00 178 0.00 33.15 0 0 0
0 0 0 11.4 0.00 179 0.00 0.9 0 -71,000 0
7,24,200 35,500 85,200 26.8 0.55 180 -0.15 0.75 15,97,500 -35,500 58,14,900
0 0 0 1.55 0.00 181 -0.55 0.8 49,700 1,98,800 1,98,800
0 0 0 24.9 0.00 182 0.00 1 0 -7,100 0
0 0 0 19.4 0.00 182.5 0.00 2.35 0 0 0
0 0 0 23.2 0.00 183 -0.30 0.85 71,000 7,100 7,52,600
0 0 0 17.7 0.00 184 -0.05 1.25 7,100 0 1,84,600
3,69,200 -14,200 42,600 22.1 0.00 185 -0.25 1.15 9,94,000 -35,500 25,77,300
0 0 0 20.45 0.00 186 -0.10 1.5 7,100 0 1,20,700
0 0 0 18.3 0.00 187 0.00 1.6 0 -7,100 0
0 0 0 9.5 0.00 187.5 -0.40 1.35 85,200 14,200 92,300
0 -7,100 0 19.2 0.00 188 -0.45 1.35 35,500 -7,100 5,11,200
0 -7,100 0 18 0.00 189 -0.40 1.75 1,56,200 42,600 2,84,000
17,67,900 -21,300 2,84,000 17.7 0.15 190 -0.30 1.9 37,91,400 9,30,100 50,97,800
0 -7,100 0 16.85 0.00 191 0.00 2.35 0 0 0
0 -28,400 0 15.35 0.00 192 -0.30 2.3 63,900 7,100 2,76,900
0 0 0 15 0.00 192.5 0.00 2.75 0 71,000 0
3,05,300 0 7,100 15.95 0.40 193 -0.65 2.2 1,70,400 1,34,900 3,05,300
3,26,600 -7,100 56,800 14.6 0.05 194 -0.45 2.7 35,500 7,100 1,84,600
18,46,000 -1,56,200 2,76,900 14.2 0.25 195 -0.30 3.05 16,68,500 21,300 30,88,500
4,40,200 0 14,200 13.25 0.20 196 -0.90 2.9 42,600 7,100 6,10,600
2,62,700 -7,100 7,100 14.5 1.70 197 -0.75 3.25 14,200 0 2,84,000
0 -78,100 0 11.85 0.00 197.5 -0.40 3.9 7,100 7,100 78,100
2,34,300 0 28,400 11.7 0.00 198 -0.30 4 78,100 7,100 2,34,300
1,70,400 0 85,200 12.35 0.95 199 -0.65 4.1 42,600 21,300 1,70,400
47,85,400 -3,83,400 31,24,000 11 0.35 200 -0.35 4.7 31,80,800 1,70,400 44,23,300
1,27,800 -7,100 7,100 9.95 -0.15 201 0.00 31.8 0 0 0
1,20,700 -42,600 1,06,500 9.9 0.15 202 0.00 43.85 0 0 0
99,400 0 42,600 9.25 -0.30 202.5 -0.45 5.85 1,91,700 42,600 2,13,000
3,26,600 -28,400 2,27,200 9.2 0.05 203 -0.35 6.15 2,76,900 63,900 5,68,000
4,61,500 -78,100 2,98,200 8.6 0.00 204 0.00 45.75 0 0 0
40,54,100 -3,19,500 49,70,000 8.25 0.00 205 -0.45 7.05 20,66,100 2,27,200 18,10,500
5,25,400 -1,98,800 6,53,200 7.85 0.20 206 0.00 40.2 0 0 0
8,16,500 1,70,400 14,55,500 7.35 0.00 207 -0.45 8.2 3,12,400 49,700 3,26,600
4,26,000 1,06,500 6,24,800 7.25 0.15 207.5 -0.25 8.6 1,20,700 21,300 49,700
12,70,900 -35,500 10,22,400 6.95 0.05 208 0.00 42.1 0 0 0
0 0 0 0 0.00 209 0.00 0 0 0 0
58,07,800 2,91,100 99,89,700 6.1 -0.10 210 -0.70 9.9 7,10,000 1,34,900 9,08,800
0 0 0 0 0.00 211 0.00 0 0 0 0
0 0 0 0 0.00 212 0.00 0 0 0 0
2,34,300 28,400 3,19,500 5.25 -0.05 212.5 -1.55 11.75 21,300 7,100 7,100
0 0 0 0 0.00 213 0.00 0 0 0 0
0 0 0 0 0.00 214 0.00 0 0 0 0
26,19,900 6,39,000 34,00,900 4.45 -0.10 215 0.00 14.65 0 0 0
0 0 0 0 0.00 216 0.00 0 0 0 0
0 0 0 0 0.00 217 0.00 0 0 0 0
1,49,100 1,13,600 2,27,200 3.7 -0.15 217.5 0.00 20.5 0 0 0
0 0 0 0 0.00 218 0.00 0 0 0 0
47,14,400 4,89,900 46,15,000 3.2 -0.15 220 0.00 18.2 0 0 0
0 0 0 0 0.00 222 0.00 0 0 0 0
1,70,400 92,300 3,05,300 2.65 0.00 222.5 0.00 24.6 0 0 0
0 0 0 0 0.00 223 0.00 0 0 0 0
0 0 0 0 0.00 224 0.00 0 0 0 0
55,02,500 1,42,000 27,33,500 2.25 -0.05 225 0.00 31.8 0 0 0
0 0 0 0 0.00 226 0.00 0 0 0 0
0 0 0 0 0.00 227 0.00 0 0 0 0
1,63,300 -21,300 1,77,500 1.95 0.10 227.5 0.00 29 0 0 0
0 0 0 0 0.00 228 0.00 0 0 0 0
10,15,300 1,70,400 15,40,700 1.5 -0.15 230 0.00 25.75 0 0 0
0 0 0 0 0.00 232 0.00 0 0 0 0
1,63,300 1,13,600 1,77,500 1.3 0.05 232.5 0.00 33.55 0 0 0
0 0 0 0 0.00 234 0.00 0 0 0 0
23,07,500 7,52,600 23,64,300 1.1 -0.05 235 0.00 35.85 0 0 0
4,31,96,400 4,68,10,300
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.