Related Pages for ULTRACEMCO
[--[65.84.65.76]--]
ULTRACEMCO
ULTRATECH CEMENT LIMITED
11750 -122.10 (-1.03%)

Option Chain for ULTRACEMCO

04 Jul 2024 12:51 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 0 0 1360 0.00 9900 3.00 11 600 -100 9,500
6,600 0 100 1770 -46.60 10000 2.00 12.95 11,600 2,500 61,600
0 0 0 329.65 0.00 10100 0.00 15 0 0 0
0 0 0 696.15 0.00 10200 -4.40 12.55 300 0 12,400
0 0 0 1355 0.00 10300 6.25 18.65 6,300 300 8,700
0 0 0 278.2 0.00 10400 2.45 20.95 3,600 200 6,400
0 0 0 1472.9 0.00 10500 2.25 25.45 42,700 -2,400 73,500
0 0 0 1079.75 0.00 10600 4.30 31.1 4,500 700 29,700
0 -400 0 1168 0.00 10700 4.05 36.95 14,800 3,500 35,800
2,400 -300 600 994.5 -80.50 10800 7.95 46.45 11,900 600 35,100
1,500 1,500 500 929.8 -54.80 10900 9.40 57.55 11,600 2,000 22,400
32,900 600 5,100 839.9 -82.10 11000 13.65 70.85 1,67,300 -4,600 1,46,800
9,900 0 1,000 729.35 -85.60 11100 14.50 85.2 10,900 800 25,900
21,000 -600 1,300 680 -67.70 11200 18.25 105.05 54,800 -2,700 61,400
0 200 0 662 0.00 11300 21.40 126 27,400 2,400 54,000
9,600 -500 3,100 522.3 -67.45 11400 30.65 160.65 44,700 -2,500 27,000
61,700 -1,700 15,200 459.45 -60.55 11500 38.00 196 3,00,000 63,100 1,69,900
27,900 700 4,000 395.4 -55.20 11600 35.50 230 32,400 4,600 37,700
84,600 4,300 39,400 339.55 -55.20 11700 45.50 278.55 81,000 6,700 46,100
65,900 8,200 83,500 291.75 -44.60 11800 46.15 326.15 93,600 -2,400 32,700
59,500 14,500 1,33,100 250 -39.30 11900 46.70 377.7 68,100 1,600 27,900
3,82,700 14,400 4,05,300 213 -34.45 12000 62.50 448.5 20,700 -700 39,300
45,900 4,100 44,500 180 -30.00 12100 0.00 495 0 800 0
69,300 13,600 65,600 151.2 -22.80 12200 0.00 535.95 0 700 0
47,500 -3,900 58,400 128.6 -24.40 12300 0.00 532.1 0 200 0
41,300 -400 31,100 110.5 -19.40 12400 0.00 2510.85 0 0 0
1,65,000 24,300 1,63,300 91.55 -14.50 12500 0.00 813.8 0 100 0
63,300 7,100 26,400 79 -9.90 12600 0.00 1080 0 0 0
11,700 -100 5,600 64.45 -13.90 12700 0.00 905.8 0 300 0
28,700 700 9,500 56.2 -7.70 12800 0.00 1007.65 0 0 0
13,300 1,500 6,500 48.05 -7.75 12900 0.00 2889.15 0 0 0
94,300 2,400 64,800 41.75 -6.40 13000 0.00 1113 0 400 0
7,600 -300 4,200 35 -6.30 13100 0.00 2499.1 0 0 0
15,300 600 7,600 30 -6.00 13200 0.00 3282.75 0 0 0
21,800 -300 4,500 25.65 -4.50 13300 0.00 2695.4 0 0 0
60,200 1,800 22,000 22.95 -3.15 13400 0.00 3382.55 0 0 0
0 0 0 0 0.00 13500 0.00 0 0 0 0
21,400 1,600 11,900 17.85 -2.35 13600 0.00 3673.05 0 0 0
14,72,800 9,63,800
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.