ULTRACEMCO
ULTRATECH CEMENT LIMITED
Historical option data for ULTRACEMCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 11690.15 | 34.95 | -7.45 | - | 41,100 | -900 | 97,300 | |||
| 4 Jul | 11760.05 | 42.4 | - | 87,800 | 6,300 | 98,200 | ||||
| 3 Jul | 11872.10 | 48.15 | - | 52,000 | 2,600 | 91,900 | ||||
| 2 Jul | 11853.95 | 50.75 | - | 1,78,200 | 15,500 | 89,800 | ||||
| 1 Jul | 11904.65 | 52.1 | - | 3,55,000 | 20,400 | 74,300 | ||||
| 28 Jun | 11667.90 | 37.15 | - | 2,04,100 | 17,000 | 53,900 | ||||
| 27 Jun | 11716.70 | 51 | - | 1,37,000 | 36,900 | 36,900 | ||||
For ULTRATECH CEMENT LIMITED - strike price 13000 expiring on 25JUL2024
Delta for 13000 CE is -
Historical price for 13000 CE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 34.95, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 97300
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 42.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 98200
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 91900
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 50.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 15500 which increased total open position to 89800
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 52.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 74300
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 37.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 53900
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by 36900 which increased total open position to 36900
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 11690.15 | 1113 | 0.00 | - | 0 | 400 | 0 |
| 4 Jul | 11760.05 | 1113 | - | 0 | 400 | 0 | |
| 3 Jul | 11872.10 | 1113 | - | 0 | 400 | 0 | |
| 2 Jul | 11853.95 | 1113 | - | 400 | 400 | 700 | |
| 1 Jul | 11904.65 | 1154.7 | - | 500 | 300 | 300 | |
| 28 Jun | 11667.90 | 2822.1 | - | 0 | 0 | 0 | |
| 27 Jun | 11716.70 | 0 | - | 0 | 0 | 0 | |
For ULTRATECH CEMENT LIMITED - strike price 13000 expiring on 25JUL2024
Delta for 13000 PE is -
Historical price for 13000 PE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 1113, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 1113, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 1113, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 1113, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 700
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 1154.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 2822.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0