ULTRACEMCO
ULTRATECH CEMENT LIMITED
Historical option data for ULTRACEMCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 11690.15 | 66.1 | -16.40 | - | 30,300 | 5,200 | 68,000 | |||
| 4 Jul | 11760.05 | 82.5 | - | 36,100 | 6,600 | 62,800 | ||||
| 3 Jul | 11872.10 | 88.9 | - | 43,300 | -300 | 56,200 | ||||
| 2 Jul | 11853.95 | 93.95 | - | 1,16,100 | -1,500 | 56,400 | ||||
|
|
||||||||||
| 1 Jul | 11904.65 | 98.75 | - | 2,12,100 | -25,700 | 57,900 | ||||
| 28 Jun | 11667.90 | 67 | - | 1,73,000 | -10,000 | 83,600 | ||||
| 27 Jun | 11716.70 | 94.95 | - | 8,06,200 | 77,000 | 93,600 | ||||
| 26 Jun | 11143.10 | 36.85 | - | 46,300 | 15,600 | 16,600 | ||||
| 25 Jun | 10846.20 | 13.65 | - | 400 | 300 | 1,000 | ||||
| 24 Jun | 10786.00 | 10.2 | - | 600 | 100 | 700 | ||||
| 19 Jun | 10995.55 | 50.00 | - | 500 | 100 | 200 | ||||
For ULTRATECH CEMENT LIMITED - strike price 12600 expiring on 25JUL2024
Delta for 12600 CE is -
Historical price for 12600 CE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 66.1, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 68000
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 82.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 62800
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 88.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 56200
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 93.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 56400
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 98.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -25700 which decreased total open position to 57900
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 67, which was lower than the previous day. The implied volatity was -, the open interest changed by -10000 which decreased total open position to 83600
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 94.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 93600
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 36.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 16600
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 13.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1000
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 10.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 700
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 50.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 11690.15 | 1080 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 11760.05 | 1080 | - | 0 | 0 | 0 | |
| 3 Jul | 11872.10 | 1080 | - | 0 | 0 | 0 | |
| 2 Jul | 11853.95 | 1080 | - | 0 | 300 | 0 | |
| 1 Jul | 11904.65 | 1080 | - | 0 | 300 | 0 | |
| 28 Jun | 11667.90 | 1080 | - | 0 | 300 | 0 | |
| 27 Jun | 11716.70 | 1080 | - | 400 | 300 | 300 | |
| 26 Jun | 11143.10 | 2702.15 | - | 0 | 0 | 0 | |
| 25 Jun | 10846.20 | 2702.15 | - | 0 | 0 | 0 | |
| 24 Jun | 10786.00 | 2702.15 | - | 0 | 0 | 0 | |
| 19 Jun | 10995.55 | 2702.15 | - | 0 | 0 | 0 | |
For ULTRATECH CEMENT LIMITED - strike price 12600 expiring on 25JUL2024
Delta for 12600 PE is -
Historical price for 12600 PE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 1080, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 1080, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 1080, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 1080, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 1080, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 1080, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 1080, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 2702.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 2702.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 2702.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 2702.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0