ULTRACEMCO
ULTRATECH CEMENT LIMITED
Historical option data for ULTRACEMCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 11690.15 | 111.3 | -20.70 | - | 48,300 | 900 | 47,500 | |||
| 4 Jul | 11760.05 | 132 | - | 66,500 | -4,800 | 46,600 | ||||
| 3 Jul | 11872.10 | 153 | - | 71,200 | 2,700 | 51,400 | ||||
| 2 Jul | 11853.95 | 155 | - | 1,38,500 | 6,200 | 48,700 | ||||
| 1 Jul | 11904.65 | 162 | - | 1,46,700 | 26,300 | 42,500 | ||||
|
|
||||||||||
| 28 Jun | 11667.90 | 106.25 | - | 48,200 | 9,500 | 16,200 | ||||
| 27 Jun | 11716.70 | 137 | - | 44,400 | 6,700 | 6,700 | ||||
| 26 Jun | 11143.10 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 10846.20 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 10786.00 | 0 | - | 0 | 0 | 0 | ||||
| 21 Jun | 10662.40 | 0.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 10903.20 | 0.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 10995.55 | 0.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 11173.80 | 0.00 | - | 0 | 0 | 0 | ||||
For ULTRATECH CEMENT LIMITED - strike price 12300 expiring on 25JUL2024
Delta for 12300 CE is -
Historical price for 12300 CE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 111.3, which was -20.70 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 47500
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 132, which was lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 46600
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 153, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 51400
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 155, which was lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 48700
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 162, which was lower than the previous day. The implied volatity was -, the open interest changed by 26300 which increased total open position to 42500
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 106.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 16200
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 137, which was lower than the previous day. The implied volatity was -, the open interest changed by 6700 which increased total open position to 6700
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 11690.15 | 532.1 | 0.00 | - | 0 | 200 | 0 |
| 4 Jul | 11760.05 | 532.1 | - | 0 | 200 | 0 | |
| 3 Jul | 11872.10 | 532.1 | - | 0 | 200 | 0 | |
| 2 Jul | 11853.95 | 532.1 | - | 300 | 200 | 200 | |
| 1 Jul | 11904.65 | 2300.5 | - | 0 | 0 | 0 | |
| 28 Jun | 11667.90 | 2300.5 | - | 0 | 0 | 0 | |
| 27 Jun | 11716.70 | 2300.5 | - | 0 | 0 | 0 | |
| 26 Jun | 11143.10 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 10846.20 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 10786.00 | 0 | - | 0 | 0 | 0 | |
| 21 Jun | 10662.40 | 0.00 | - | 0 | 0 | 0 | |
| 20 Jun | 10903.20 | 0.00 | - | 0 | 0 | 0 | |
| 19 Jun | 10995.55 | 0.00 | - | 0 | 0 | 0 | |
| 13 Jun | 11173.80 | 0.00 | - | 0 | 0 | 0 | |
For ULTRATECH CEMENT LIMITED - strike price 12300 expiring on 25JUL2024
Delta for 12300 PE is -
Historical price for 12300 PE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 532.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 532.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 532.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 532.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 2300.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 2300.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 2300.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0