ULTRACEMCO
ULTRATECH CEMENT LIMITED
Historical option data for ULTRACEMCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 11690.15 | 1355 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 11760.05 | 1355 | - | 0 | 0 | 0 | ||||
| 3 Jul | 11872.10 | 1355 | - | 0 | 0 | 0 | ||||
| 2 Jul | 11853.95 | 1355 | - | 0 | 400 | 0 | ||||
| 1 Jul | 11904.65 | 1355 | - | 100 | 400 | 400 | ||||
| 28 Jun | 11667.90 | 1178.5 | - | 0 | 0 | 0 | ||||
| 27 Jun | 11716.70 | 1178.5 | - | 100 | 0 | 300 | ||||
| 26 Jun | 11143.10 | 920.95 | - | 500 | 500 | 500 | ||||
| 25 Jun | 10846.20 | 570 | - | 0 | 0 | 0 | ||||
| 24 Jun | 10786.00 | 570 | - | 0 | 200 | 0 | ||||
| 21 Jun | 10662.40 | 570.00 | - | 600 | 100 | 400 | ||||
| 20 Jun | 10903.20 | 795.25 | - | 0 | 0 | 0 | ||||
| 19 Jun | 10995.55 | 795.25 | - | 0 | 0 | 0 | ||||
| 18 Jun | 11119.05 | 795.25 | - | 0 | 0 | 0 | ||||
| 14 Jun | 11242.80 | 795.25 | - | 0 | 0 | 0 | ||||
| 13 Jun | 11173.80 | 795.25 | - | 0 | 100 | 0 | ||||
| 12 Jun | 11044.80 | 795.25 | - | 500 | 0 | 200 | ||||
| 11 Jun | 10933.55 | 551.00 | - | 0 | 100 | 0 | ||||
| 10 Jun | 10826.25 | 551.00 | - | 100 | 0 | 100 | ||||
| 7 Jun | 10463.15 | 343.90 | - | 100 | 0 | 0 | ||||
| 6 Jun | 10054.95 | 251.95 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Jun | 10038.10 | 251.95 | - | 0 | 0 | 0 | ||||
For ULTRATECH CEMENT LIMITED - strike price 10300 expiring on 25JUL2024
Delta for 10300 CE is -
Historical price for 10300 CE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 1355, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 1355, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 1355, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 1355, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 1355, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 1178.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 1178.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 920.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 570, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 570, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 570.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 400
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 795.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 795.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ULTRACEMCO was trading at 11119.05. The strike last trading price was 795.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ULTRACEMCO was trading at 11242.80. The strike last trading price was 795.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 795.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 12 Jun ULTRACEMCO was trading at 11044.80. The strike last trading price was 795.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 11 Jun ULTRACEMCO was trading at 10933.55. The strike last trading price was 551.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 10 Jun ULTRACEMCO was trading at 10826.25. The strike last trading price was 551.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 7 Jun ULTRACEMCO was trading at 10463.15. The strike last trading price was 343.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ULTRACEMCO was trading at 10054.95. The strike last trading price was 251.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ULTRACEMCO was trading at 10038.10. The strike last trading price was 251.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 11690.15 | 17.7 | 0.75 | - | 2,000 | -300 | 8,500 |
| 4 Jul | 11760.05 | 16.95 | - | 8,400 | 400 | 8,800 | |
| 3 Jul | 11872.10 | 12.4 | - | 900 | -600 | 8,400 | |
| 2 Jul | 11853.95 | 16 | - | 2,100 | -600 | 9,000 | |
| 1 Jul | 11904.65 | 18 | - | 10,000 | -1,600 | 9,600 | |
| 28 Jun | 11667.90 | 36 | - | 15,600 | 1,700 | 11,200 | |
| 27 Jun | 11716.70 | 52 | - | 23,600 | 2,700 | 9,500 | |
| 26 Jun | 11143.10 | 62.05 | - | 16,500 | 1,900 | 6,800 | |
| 25 Jun | 10846.20 | 92 | - | 8,900 | 1,700 | 4,900 | |
| 24 Jun | 10786.00 | 107.35 | - | 3,100 | 800 | 3,200 | |
| 21 Jun | 10662.40 | 130.00 | - | 2,600 | 2,100 | 2,200 | |
| 20 Jun | 10903.20 | 100.00 | - | 100 | 0 | 0 | |
| 19 Jun | 10995.55 | 568.55 | - | 0 | 0 | 0 | |
| 18 Jun | 11119.05 | 568.55 | - | 0 | 0 | 0 | |
| 14 Jun | 11242.80 | 568.55 | - | 0 | 0 | 0 | |
| 13 Jun | 11173.80 | 568.55 | - | 0 | 0 | 0 | |
| 12 Jun | 11044.80 | 568.55 | - | 0 | 0 | 0 | |
| 11 Jun | 10933.55 | 568.55 | - | 0 | 0 | 0 | |
| 10 Jun | 10826.25 | 568.55 | - | 0 | 0 | 0 | |
| 7 Jun | 10463.15 | 568.55 | - | 0 | 0 | 0 | |
| 6 Jun | 10054.95 | 568.55 | - | 0 | 0 | 0 | |
| 5 Jun | 10038.10 | 568.55 | - | 0 | 0 | 0 | |
For ULTRATECH CEMENT LIMITED - strike price 10300 expiring on 25JUL2024
Delta for 10300 PE is -
Historical price for 10300 PE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 17.7, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 8500
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 8800
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 12.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 8400
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 9000
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 18, which was lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 9600
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 11200
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 52, which was lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 9500
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 62.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 6800
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 92, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 4900
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 107.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 3200
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 130.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 2200
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 568.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ULTRACEMCO was trading at 11119.05. The strike last trading price was 568.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ULTRACEMCO was trading at 11242.80. The strike last trading price was 568.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 568.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ULTRACEMCO was trading at 11044.80. The strike last trading price was 568.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ULTRACEMCO was trading at 10933.55. The strike last trading price was 568.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ULTRACEMCO was trading at 10826.25. The strike last trading price was 568.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ULTRACEMCO was trading at 10463.15. The strike last trading price was 568.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ULTRACEMCO was trading at 10054.95. The strike last trading price was 568.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ULTRACEMCO was trading at 10038.10. The strike last trading price was 568.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0