ULTRACEMCO
ULTRATECH CEMENT LIMITED
Historical option data for ULTRACEMCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 11690.15 | 315 | -42.00 | - | 85,200 | 200 | 82,200 | |||
| 4 Jul | 11760.05 | 357 | - | 62,300 | 1,700 | 82,000 | ||||
| 3 Jul | 11872.10 | 394.75 | - | 36,400 | -2,700 | 80,300 | ||||
| 2 Jul | 11853.95 | 395 | - | 68,600 | -9,400 | 83,000 | ||||
| 1 Jul | 11904.65 | 402.8 | - | 3,54,800 | -16,100 | 92,400 | ||||
| 28 Jun | 11667.90 | 277 | - | 2,71,300 | 15,200 | 1,08,500 | ||||
| 27 Jun | 11716.70 | 314.95 | - | 7,36,800 | 81,900 | 93,300 | ||||
| 26 Jun | 11143.10 | 129 | - | 34,200 | 11,400 | 11,400 | ||||
| 25 Jun | 10846.20 | 22.65 | - | 0 | 0 | 0 | ||||
| 24 Jun | 10786.00 | 22.65 | - | 0 | 0 | 0 | ||||
| 21 Jun | 10662.40 | 22.65 | - | 0 | 0 | 0 | ||||
| 20 Jun | 10903.20 | 22.65 | - | 0 | 0 | 0 | ||||
| 19 Jun | 10995.55 | 22.65 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jun | 11119.05 | 22.65 | - | 0 | 0 | 0 | ||||
| 14 Jun | 11242.80 | 22.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 11173.80 | 22.65 | - | 0 | 0 | 0 | ||||
| 12 Jun | 11044.80 | 22.65 | - | 0 | 0 | 0 | ||||
| 11 Jun | 10933.55 | 22.65 | - | 0 | 0 | 0 | ||||
| 10 Jun | 10826.25 | 22.65 | - | 0 | 0 | 0 | ||||
For ULTRATECH CEMENT LIMITED - strike price 11700 expiring on 25JUL2024
Delta for 11700 CE is -
Historical price for 11700 CE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 315, which was -42.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 82200
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 357, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 82000
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 394.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 80300
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 395, which was lower than the previous day. The implied volatity was -, the open interest changed by -9400 which decreased total open position to 83000
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 402.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -16100 which decreased total open position to 92400
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 277, which was lower than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 108500
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 314.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 81900 which increased total open position to 93300
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 129, which was lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 11400
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ULTRACEMCO was trading at 11119.05. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ULTRACEMCO was trading at 11242.80. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ULTRACEMCO was trading at 11044.80. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ULTRACEMCO was trading at 10933.55. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ULTRACEMCO was trading at 10826.25. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 11690.15 | 284.05 | 14.40 | - | 1,13,200 | -900 | 45,500 |
| 4 Jul | 11760.05 | 269.65 | - | 1,04,100 | 7,000 | 46,400 | |
| 3 Jul | 11872.10 | 233.05 | - | 37,900 | 1,500 | 39,400 | |
| 2 Jul | 11853.95 | 252.8 | - | 1,08,900 | -6,600 | 38,600 | |
| 1 Jul | 11904.65 | 253.4 | - | 1,58,400 | 10,700 | 45,200 | |
| 28 Jun | 11667.90 | 386.05 | - | 87,300 | 5,600 | 34,500 | |
| 27 Jun | 11716.70 | 418.95 | - | 2,14,600 | 25,900 | 28,900 | |
| 26 Jun | 11143.10 | 640.25 | - | 3,400 | 3,000 | 3,000 | |
| 25 Jun | 10846.20 | 1723.65 | - | 0 | 0 | 0 | |
| 24 Jun | 10786.00 | 1723.65 | - | 0 | 0 | 0 | |
| 21 Jun | 10662.40 | 1723.65 | - | 0 | 0 | 0 | |
| 20 Jun | 10903.20 | 1723.65 | - | 0 | 0 | 0 | |
| 19 Jun | 10995.55 | 1723.65 | - | 0 | 0 | 0 | |
| 18 Jun | 11119.05 | 1723.65 | - | 0 | 0 | 0 | |
| 14 Jun | 11242.80 | 1723.65 | - | 0 | 0 | 0 | |
| 13 Jun | 11173.80 | 1723.65 | - | 0 | 0 | 0 | |
| 12 Jun | 11044.80 | 1723.65 | - | 0 | 0 | 0 | |
| 11 Jun | 10933.55 | 1723.65 | - | 0 | 0 | 0 | |
| 10 Jun | 10826.25 | 1723.65 | - | 0 | 0 | 0 | |
For ULTRATECH CEMENT LIMITED - strike price 11700 expiring on 25JUL2024
Delta for 11700 PE is -
Historical price for 11700 PE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 284.05, which was 14.40 higher than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 45500
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 269.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 46400
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 233.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 39400
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 252.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 38600
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 253.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 10700 which increased total open position to 45200
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 386.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 34500
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 418.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 25900 which increased total open position to 28900
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 640.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 1723.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 1723.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 1723.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 1723.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 1723.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ULTRACEMCO was trading at 11119.05. The strike last trading price was 1723.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ULTRACEMCO was trading at 11242.80. The strike last trading price was 1723.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 1723.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ULTRACEMCO was trading at 11044.80. The strike last trading price was 1723.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ULTRACEMCO was trading at 10933.55. The strike last trading price was 1723.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ULTRACEMCO was trading at 10826.25. The strike last trading price was 1723.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0