ULTRACEMCO
ULTRATECH CEMENT LIMITED
Historical option data for ULTRACEMCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 11690.15 | 1472.9 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 11760.05 | 1472.9 | - | 0 | 0 | 0 | ||||
| 3 Jul | 11872.10 | 1472.9 | - | 0 | 0 | 0 | ||||
| 2 Jul | 11853.95 | 1472.9 | - | 100 | 5,100 | 5,100 | ||||
| 1 Jul | 11904.65 | 1144.5 | - | 0 | 300 | 0 | ||||
| 28 Jun | 11667.90 | 1144.5 | - | 500 | 300 | 5,000 | ||||
| 27 Jun | 11716.70 | 993 | - | 5,800 | -1,300 | 4,700 | ||||
| 26 Jun | 11143.10 | 730 | - | 3,400 | 1,200 | 6,000 | ||||
| 25 Jun | 10846.20 | 515.6 | - | 4,200 | 2,500 | 4,800 | ||||
| 24 Jun | 10786.00 | 478.8 | - | 2,300 | 700 | 2,300 | ||||
| 21 Jun | 10662.40 | 432.05 | - | 800 | 0 | 1,500 | ||||
| 20 Jun | 10903.20 | 850.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 10995.55 | 850.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 11119.05 | 850.20 | - | 0 | -100 | 0 | ||||
| 14 Jun | 11242.80 | 850.20 | - | 100 | 0 | 1,600 | ||||
| 13 Jun | 11173.80 | 684.80 | - | 0 | 200 | 0 | ||||
|
|
||||||||||
| 12 Jun | 11044.80 | 684.80 | - | 600 | -100 | 1,300 | ||||
| 11 Jun | 10933.55 | 599.70 | - | 0 | 300 | 0 | ||||
| 10 Jun | 10826.25 | 599.70 | - | 600 | 100 | 1,200 | ||||
| 7 Jun | 10463.15 | 365.00 | - | 1,100 | 800 | 1,100 | ||||
| 6 Jun | 10054.95 | 250.35 | - | 100 | 100 | 300 | ||||
| 5 Jun | 10038.10 | 167.50 | - | 200 | 200 | 200 | ||||
For ULTRATECH CEMENT LIMITED - strike price 10500 expiring on 25JUL2024
Delta for 10500 CE is -
Historical price for 10500 CE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 1472.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 1472.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 1472.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 1472.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 5100 which increased total open position to 5100
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 1144.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 1144.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 5000
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 993, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 4700
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 730, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 6000
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 515.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 4800
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 478.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 2300
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 432.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 850.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 850.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ULTRACEMCO was trading at 11119.05. The strike last trading price was 850.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 14 Jun ULTRACEMCO was trading at 11242.80. The strike last trading price was 850.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 684.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 12 Jun ULTRACEMCO was trading at 11044.80. The strike last trading price was 684.80, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 1300
On 11 Jun ULTRACEMCO was trading at 10933.55. The strike last trading price was 599.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 10 Jun ULTRACEMCO was trading at 10826.25. The strike last trading price was 599.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1200
On 7 Jun ULTRACEMCO was trading at 10463.15. The strike last trading price was 365.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1100
On 6 Jun ULTRACEMCO was trading at 10054.95. The strike last trading price was 250.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 300
On 5 Jun ULTRACEMCO was trading at 10038.10. The strike last trading price was 167.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 11690.15 | 25.9 | 0.55 | - | 22,400 | 100 | 76,500 |
| 4 Jul | 11760.05 | 25.35 | - | 51,400 | 500 | 76,400 | |
| 3 Jul | 11872.10 | 23.2 | - | 31,600 | 6,300 | 75,900 | |
| 2 Jul | 11853.95 | 27.3 | - | 65,800 | 1,500 | 70,100 | |
| 1 Jul | 11904.65 | 26.4 | - | 1,28,200 | -6,400 | 68,600 | |
| 28 Jun | 11667.90 | 51 | - | 95,600 | 3,000 | 75,000 | |
| 27 Jun | 11716.70 | 60.5 | - | 2,50,100 | 20,200 | 72,000 | |
| 26 Jun | 11143.10 | 97.35 | - | 1,24,100 | 24,600 | 52,000 | |
| 25 Jun | 10846.20 | 145 | - | 33,700 | 9,000 | 27,400 | |
| 24 Jun | 10786.00 | 170 | - | 11,300 | 500 | 18,400 | |
| 21 Jun | 10662.40 | 216.75 | - | 16,300 | 4,800 | 17,900 | |
| 20 Jun | 10903.20 | 148.00 | - | 5,400 | 3,000 | 12,900 | |
| 19 Jun | 10995.55 | 125.00 | - | 6,700 | 3,600 | 9,900 | |
| 18 Jun | 11119.05 | 92.10 | - | 2,000 | 1,200 | 6,200 | |
| 14 Jun | 11242.80 | 92.00 | - | 3,600 | 600 | 5,000 | |
| 13 Jun | 11173.80 | 108.45 | - | 4,900 | 2,800 | 4,400 | |
| 12 Jun | 11044.80 | 115.00 | - | 1,800 | 600 | 1,600 | |
| 11 Jun | 10933.55 | 170.00 | - | 1,000 | 600 | 900 | |
| 10 Jun | 10826.25 | 210.70 | - | 300 | 200 | 200 | |
| 7 Jun | 10463.15 | 703.25 | - | 0 | 0 | 0 | |
| 6 Jun | 10054.95 | 703.25 | - | 0 | 0 | 0 | |
| 5 Jun | 10038.10 | 703.25 | - | 0 | 0 | 0 | |
For ULTRATECH CEMENT LIMITED - strike price 10500 expiring on 25JUL2024
Delta for 10500 PE is -
Historical price for 10500 PE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 25.9, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 76500
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 25.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 76400
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 23.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 75900
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 27.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 70100
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 26.4, which was lower than the previous day. The implied volatity was -, the open interest changed by -6400 which decreased total open position to 68600
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 75000
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 60.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 20200 which increased total open position to 72000
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 97.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 24600 which increased total open position to 52000
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 145, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 27400
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 170, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 18400
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 216.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 17900
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 12900
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 125.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 9900
On 18 Jun ULTRACEMCO was trading at 11119.05. The strike last trading price was 92.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 6200
On 14 Jun ULTRACEMCO was trading at 11242.80. The strike last trading price was 92.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 5000
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 108.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 4400
On 12 Jun ULTRACEMCO was trading at 11044.80. The strike last trading price was 115.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1600
On 11 Jun ULTRACEMCO was trading at 10933.55. The strike last trading price was 170.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 900
On 10 Jun ULTRACEMCO was trading at 10826.25. The strike last trading price was 210.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 7 Jun ULTRACEMCO was trading at 10463.15. The strike last trading price was 703.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ULTRACEMCO was trading at 10054.95. The strike last trading price was 703.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ULTRACEMCO was trading at 10038.10. The strike last trading price was 703.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0