ULTRACEMCO
ULTRATECH CEMENT LIMITED
Historical option data for ULTRACEMCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 11690.15 | 696.15 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 11760.05 | 696.15 | - | 0 | 0 | 0 | ||||
| 3 Jul | 11872.10 | 696.15 | - | 0 | 0 | 0 | ||||
| 2 Jul | 11853.95 | 696.15 | - | 0 | 0 | 0 | ||||
| 1 Jul | 11904.65 | 696.15 | - | 0 | 0 | 0 | ||||
| 28 Jun | 11667.90 | 696.15 | - | 0 | 0 | 0 | ||||
| 27 Jun | 11716.70 | 696.15 | - | 0 | 0 | 0 | ||||
| 26 Jun | 11143.10 | 696.15 | - | 0 | 100 | 0 | ||||
| 25 Jun | 10846.20 | 696.15 | - | 0 | 100 | 0 | ||||
| 24 Jun | 10786.00 | 696.15 | - | 300 | 100 | 300 | ||||
| 21 Jun | 10662.40 | 900.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 10903.20 | 900.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 10995.55 | 900.00 | - | 100 | 0 | 300 | ||||
| 18 Jun | 11119.05 | 850.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 11242.80 | 850.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 11173.80 | 850.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 11044.80 | 850.00 | - | 0 | 300 | 0 | ||||
| 11 Jun | 10933.55 | 850.00 | - | 300 | 200 | 200 | ||||
| 10 Jun | 10826.25 | 345.30 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 7 Jun | 10463.15 | 345.30 | - | 0 | 0 | 0 | ||||
| 6 Jun | 10054.95 | 345.30 | - | 0 | 0 | 0 | ||||
| 5 Jun | 10038.10 | 345.30 | - | 0 | 0 | 0 | ||||
For ULTRATECH CEMENT LIMITED - strike price 10200 expiring on 25JUL2024
Delta for 10200 CE is -
Historical price for 10200 CE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 696.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 696.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 696.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 696.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 696.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 696.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 696.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 696.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 696.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 696.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 300
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 900.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 900.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 900.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 18 Jun ULTRACEMCO was trading at 11119.05. The strike last trading price was 850.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ULTRACEMCO was trading at 11242.80. The strike last trading price was 850.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 850.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ULTRACEMCO was trading at 11044.80. The strike last trading price was 850.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 11 Jun ULTRACEMCO was trading at 10933.55. The strike last trading price was 850.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 10 Jun ULTRACEMCO was trading at 10826.25. The strike last trading price was 345.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ULTRACEMCO was trading at 10463.15. The strike last trading price was 345.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ULTRACEMCO was trading at 10054.95. The strike last trading price was 345.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ULTRACEMCO was trading at 10038.10. The strike last trading price was 345.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 11690.15 | 13 | -1.70 | - | 100 | -100 | 13,000 |
| 4 Jul | 11760.05 | 14.7 | - | 2,200 | 700 | 13,100 | |
| 3 Jul | 11872.10 | 16.95 | - | 100 | 0 | 12,400 | |
| 2 Jul | 11853.95 | 17 | - | 2,200 | -300 | 12,400 | |
| 1 Jul | 11904.65 | 16 | - | 5,500 | -1,500 | 12,700 | |
| 28 Jun | 11667.90 | 31.8 | - | 12,700 | 3,700 | 14,200 | |
| 27 Jun | 11716.70 | 41.45 | - | 15,100 | 4,600 | 10,500 | |
| 26 Jun | 11143.10 | 51.1 | - | 8,800 | 5,900 | 5,900 | |
| 25 Jun | 10846.20 | 150.8 | - | 0 | 100 | 0 | |
| 24 Jun | 10786.00 | 150.8 | - | 100 | 0 | 0 | |
| 21 Jun | 10662.40 | 677.35 | - | 0 | 0 | 0 | |
| 20 Jun | 10903.20 | 677.35 | - | 0 | 0 | 0 | |
| 19 Jun | 10995.55 | 677.35 | - | 0 | 0 | 0 | |
| 18 Jun | 11119.05 | 677.35 | - | 0 | 0 | 0 | |
| 14 Jun | 11242.80 | 677.35 | - | 0 | 0 | 0 | |
| 13 Jun | 11173.80 | 677.35 | - | 0 | 0 | 0 | |
| 12 Jun | 11044.80 | 677.35 | - | 0 | 0 | 0 | |
| 11 Jun | 10933.55 | 677.35 | - | 0 | 0 | 0 | |
| 10 Jun | 10826.25 | 677.35 | - | 0 | 0 | 0 | |
| 7 Jun | 10463.15 | 677.35 | - | 0 | 0 | 0 | |
| 6 Jun | 10054.95 | 677.35 | - | 0 | 0 | 0 | |
| 5 Jun | 10038.10 | 677.35 | - | 0 | 0 | 0 | |
For ULTRATECH CEMENT LIMITED - strike price 10200 expiring on 25JUL2024
Delta for 10200 PE is -
Historical price for 10200 PE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 13, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 13000
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 13100
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12400
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 17, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 12400
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 16, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 12700
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 31.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 3700 which increased total open position to 14200
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 41.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 10500
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 51.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 5900 which increased total open position to 5900
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 150.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 150.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 677.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 677.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 677.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ULTRACEMCO was trading at 11119.05. The strike last trading price was 677.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ULTRACEMCO was trading at 11242.80. The strike last trading price was 677.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 677.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ULTRACEMCO was trading at 11044.80. The strike last trading price was 677.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ULTRACEMCO was trading at 10933.55. The strike last trading price was 677.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ULTRACEMCO was trading at 10826.25. The strike last trading price was 677.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ULTRACEMCO was trading at 10463.15. The strike last trading price was 677.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ULTRACEMCO was trading at 10054.95. The strike last trading price was 677.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ULTRACEMCO was trading at 10038.10. The strike last trading price was 677.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0