ULTRACEMCO
ULTRATECH CEMENT LIMITED
Historical option data for ULTRACEMCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 11690.15 | 265.35 | -42.10 | - | 85,700 | 3,200 | 71,300 | |||
| 4 Jul | 11760.05 | 307.45 | - | 1,24,200 | 10,400 | 68,100 | ||||
| 3 Jul | 11872.10 | 336.35 | - | 1,14,000 | 3,700 | 57,700 | ||||
| 2 Jul | 11853.95 | 340.9 | - | 1,08,900 | -2,700 | 54,300 | ||||
| 1 Jul | 11904.65 | 390 | - | 3,19,900 | -14,400 | 57,000 | ||||
| 28 Jun | 11667.90 | 238 | - | 2,41,900 | -2,400 | 71,400 | ||||
| 27 Jun | 11716.70 | 276 | - | 8,57,800 | 56,400 | 73,800 | ||||
| 26 Jun | 11143.10 | 111 | - | 1,20,700 | 300 | 17,300 | ||||
| 25 Jun | 10846.20 | 57 | - | 14,900 | -700 | 17,000 | ||||
| 24 Jun | 10786.00 | 51.5 | - | 6,100 | 2,600 | 17,700 | ||||
| 21 Jun | 10662.40 | 55.00 | - | 6,600 | 4,200 | 15,000 | ||||
| 20 Jun | 10903.20 | 85.20 | - | 5,300 | 4,300 | 9,800 | ||||
| 19 Jun | 10995.55 | 100.00 | - | 5,300 | 2,800 | 5,500 | ||||
| 18 Jun | 11119.05 | 112.00 | - | 200 | 0 | 2,500 | ||||
| 14 Jun | 11242.80 | 148.00 | - | 300 | 0 | 2,500 | ||||
| 13 Jun | 11173.80 | 131.25 | - | 2,100 | 800 | 2,600 | ||||
| 12 Jun | 11044.80 | 112.85 | - | 2,300 | 0 | 1,600 | ||||
|
|
||||||||||
| 11 Jun | 10933.55 | 108.80 | - | 800 | 400 | 1,500 | ||||
| 10 Jun | 10826.25 | 96.00 | - | 2,000 | 900 | 1,000 | ||||
For ULTRATECH CEMENT LIMITED - strike price 11800 expiring on 25JUL2024
Delta for 11800 CE is -
Historical price for 11800 CE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 265.35, which was -42.10 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 71300
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 307.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 10400 which increased total open position to 68100
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 336.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3700 which increased total open position to 57700
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 340.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -2700 which decreased total open position to 54300
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 390, which was lower than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 57000
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 238, which was lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 71400
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 276, which was lower than the previous day. The implied volatity was -, the open interest changed by 56400 which increased total open position to 73800
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 111, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 17300
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 57, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 17000
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 51.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 17700
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 55.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 15000
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 85.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 4300 which increased total open position to 9800
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 100.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 5500
On 18 Jun ULTRACEMCO was trading at 11119.05. The strike last trading price was 112.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 14 Jun ULTRACEMCO was trading at 11242.80. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 131.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2600
On 12 Jun ULTRACEMCO was trading at 11044.80. The strike last trading price was 112.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1600
On 11 Jun ULTRACEMCO was trading at 10933.55. The strike last trading price was 108.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1500
On 10 Jun ULTRACEMCO was trading at 10826.25. The strike last trading price was 96.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 11690.15 | 327.25 | 10.70 | - | 34,600 | -5,300 | 26,800 |
| 4 Jul | 11760.05 | 316.55 | - | 1,13,900 | -3,000 | 32,100 | |
| 3 Jul | 11872.10 | 280 | - | 80,200 | 4,400 | 35,100 | |
| 2 Jul | 11853.95 | 297.1 | - | 95,600 | 3,000 | 30,800 | |
| 1 Jul | 11904.65 | 296.2 | - | 97,600 | 14,000 | 27,800 | |
| 28 Jun | 11667.90 | 448.8 | - | 20,700 | -1,100 | 13,800 | |
| 27 Jun | 11716.70 | 480.75 | - | 76,200 | 14,900 | 14,900 | |
| 26 Jun | 11143.10 | 1949.25 | - | 0 | 0 | 0 | |
| 25 Jun | 10846.20 | 1949.25 | - | 0 | 0 | 0 | |
| 24 Jun | 10786.00 | 1949.25 | - | 0 | 0 | 0 | |
| 21 Jun | 10662.40 | 1949.25 | - | 0 | 0 | 0 | |
| 20 Jun | 10903.20 | 1949.25 | - | 0 | 0 | 0 | |
| 19 Jun | 10995.55 | 1949.25 | - | 0 | 0 | 0 | |
| 18 Jun | 11119.05 | 1949.25 | - | 0 | 0 | 0 | |
| 14 Jun | 11242.80 | 1949.25 | - | 0 | 0 | 0 | |
| 13 Jun | 11173.80 | 1949.25 | - | 0 | 0 | 0 | |
| 12 Jun | 11044.80 | 1949.25 | - | 0 | 0 | 0 | |
| 11 Jun | 10933.55 | 1949.25 | - | 0 | 0 | 0 | |
| 10 Jun | 10826.25 | 1949.25 | - | 0 | 0 | 0 | |
For ULTRATECH CEMENT LIMITED - strike price 11800 expiring on 25JUL2024
Delta for 11800 PE is -
Historical price for 11800 PE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 327.25, which was 10.70 higher than the previous day. The implied volatity was -, the open interest changed by -5300 which decreased total open position to 26800
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 316.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 32100
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 280, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 35100
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 297.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 30800
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 296.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 27800
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 448.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 13800
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 480.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 14900 which increased total open position to 14900
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 1949.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 1949.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 1949.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 1949.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 1949.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 1949.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ULTRACEMCO was trading at 11119.05. The strike last trading price was 1949.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ULTRACEMCO was trading at 11242.80. The strike last trading price was 1949.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 1949.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ULTRACEMCO was trading at 11044.80. The strike last trading price was 1949.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ULTRACEMCO was trading at 10933.55. The strike last trading price was 1949.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ULTRACEMCO was trading at 10826.25. The strike last trading price was 1949.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0