ULTRACEMCO
ULTRATECH CEMENT LIMITED
Historical option data for ULTRACEMCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 11690.15 | 800.65 | -54.35 | - | 5,700 | -1,200 | 30,800 | |||
| 4 Jul | 11760.05 | 855 | - | 7,300 | -300 | 32,000 | ||||
| 3 Jul | 11872.10 | 922 | - | 3,500 | -1,300 | 32,300 | ||||
| 2 Jul | 11853.95 | 907.5 | - | 8,300 | -4,200 | 33,600 | ||||
| 1 Jul | 11904.65 | 920 | - | 23,500 | -11,000 | 37,800 | ||||
| 28 Jun | 11667.90 | 700.3 | - | 19,900 | 4,700 | 48,800 | ||||
|
|
||||||||||
| 27 Jun | 11716.70 | 738 | - | 1,34,800 | -25,400 | 44,100 | ||||
| 26 Jun | 11143.10 | 396.25 | - | 5,21,600 | -9,700 | 70,200 | ||||
| 25 Jun | 10846.20 | 248.7 | - | 2,10,000 | 33,500 | 79,900 | ||||
| 24 Jun | 10786.00 | 225.05 | - | 80,600 | 15,400 | 46,400 | ||||
| 21 Jun | 10662.40 | 199.00 | - | 54,600 | 13,800 | 30,100 | ||||
| 20 Jun | 10903.20 | 318.00 | - | 12,700 | 3,300 | 15,600 | ||||
| 19 Jun | 10995.55 | 335.00 | - | 3,000 | 600 | 12,300 | ||||
| 18 Jun | 11119.05 | 414.00 | - | 3,400 | 1,200 | 11,800 | ||||
| 14 Jun | 11242.80 | 465.75 | - | 3,700 | -100 | 10,600 | ||||
| 13 Jun | 11173.80 | 457.45 | - | 12,500 | -100 | 10,800 | ||||
| 12 Jun | 11044.80 | 388.15 | - | 7,800 | 2,900 | 11,000 | ||||
| 11 Jun | 10933.55 | 344.00 | - | 8,700 | 5,500 | 8,100 | ||||
| 10 Jun | 10826.25 | 335.00 | - | 4,800 | 2,600 | 2,600 | ||||
| 5 Jun | 10038.10 | 85.00 | - | 100 | 100 | 100 | ||||
For ULTRATECH CEMENT LIMITED - strike price 11000 expiring on 25JUL2024
Delta for 11000 CE is -
Historical price for 11000 CE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 800.65, which was -54.35 lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 30800
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 855, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 32000
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 922, which was lower than the previous day. The implied volatity was -, the open interest changed by -1300 which decreased total open position to 32300
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 907.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 33600
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 920, which was lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 37800
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 700.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 4700 which increased total open position to 48800
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 738, which was lower than the previous day. The implied volatity was -, the open interest changed by -25400 which decreased total open position to 44100
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 396.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -9700 which decreased total open position to 70200
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 248.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 33500 which increased total open position to 79900
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 225.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 15400 which increased total open position to 46400
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 199.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 30100
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 318.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 15600
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 335.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 12300
On 18 Jun ULTRACEMCO was trading at 11119.05. The strike last trading price was 414.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 11800
On 14 Jun ULTRACEMCO was trading at 11242.80. The strike last trading price was 465.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 10600
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 457.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 10800
On 12 Jun ULTRACEMCO was trading at 11044.80. The strike last trading price was 388.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2900 which increased total open position to 11000
On 11 Jun ULTRACEMCO was trading at 10933.55. The strike last trading price was 344.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 8100
On 10 Jun ULTRACEMCO was trading at 10826.25. The strike last trading price was 335.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 2600
On 5 Jun ULTRACEMCO was trading at 10038.10. The strike last trading price was 85.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 11690.15 | 68.95 | 0.00 | - | 1,10,300 | -10,400 | 1,38,000 |
| 4 Jul | 11760.05 | 68.95 | - | 2,02,200 | -3,000 | 1,48,400 | |
| 3 Jul | 11872.10 | 57.2 | - | 75,900 | 500 | 1,51,400 | |
| 2 Jul | 11853.95 | 68.45 | - | 1,52,200 | 4,400 | 1,50,700 | |
| 1 Jul | 11904.65 | 69.2 | - | 3,35,600 | 29,100 | 1,46,300 | |
| 28 Jun | 11667.90 | 123 | - | 2,80,900 | 30,400 | 1,17,200 | |
| 27 Jun | 11716.70 | 142 | - | 6,86,100 | 25,100 | 86,800 | |
| 26 Jun | 11143.10 | 245 | - | 2,18,300 | 49,200 | 62,600 | |
| 25 Jun | 10846.20 | 357.45 | - | 19,300 | 4,600 | 13,400 | |
| 24 Jun | 10786.00 | 400 | - | 4,400 | -300 | 8,800 | |
| 21 Jun | 10662.40 | 482.10 | - | 7,200 | 500 | 9,400 | |
| 20 Jun | 10903.20 | 348.45 | - | 9,000 | -500 | 9,100 | |
| 19 Jun | 10995.55 | 316.00 | - | 6,000 | 1,000 | 9,600 | |
| 18 Jun | 11119.05 | 255.00 | - | 1,400 | 100 | 8,700 | |
| 14 Jun | 11242.80 | 240.00 | - | 3,300 | 1,700 | 8,600 | |
| 13 Jun | 11173.80 | 270.00 | - | 10,000 | 4,500 | 6,600 | |
| 12 Jun | 11044.80 | 321.95 | - | 2,400 | 1,800 | 1,800 | |
| 11 Jun | 10933.55 | 1254.40 | - | 0 | 0 | 0 | |
| 10 Jun | 10826.25 | 1254.40 | - | 0 | 0 | 0 | |
| 5 Jun | 10038.10 | 1254.40 | - | 0 | 0 | 0 | |
For ULTRATECH CEMENT LIMITED - strike price 11000 expiring on 25JUL2024
Delta for 11000 PE is -
Historical price for 11000 PE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 68.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10400 which decreased total open position to 138000
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 68.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 148400
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 57.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 151400
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 68.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 150700
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 69.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 29100 which increased total open position to 146300
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 123, which was lower than the previous day. The implied volatity was -, the open interest changed by 30400 which increased total open position to 117200
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 142, which was lower than the previous day. The implied volatity was -, the open interest changed by 25100 which increased total open position to 86800
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 245, which was lower than the previous day. The implied volatity was -, the open interest changed by 49200 which increased total open position to 62600
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 357.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 13400
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 400, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 8800
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 482.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 9400
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 348.45, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 9100
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 316.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 9600
On 18 Jun ULTRACEMCO was trading at 11119.05. The strike last trading price was 255.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 8700
On 14 Jun ULTRACEMCO was trading at 11242.80. The strike last trading price was 240.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 8600
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 270.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 6600
On 12 Jun ULTRACEMCO was trading at 11044.80. The strike last trading price was 321.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 11 Jun ULTRACEMCO was trading at 10933.55. The strike last trading price was 1254.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ULTRACEMCO was trading at 10826.25. The strike last trading price was 1254.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ULTRACEMCO was trading at 10038.10. The strike last trading price was 1254.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0