ULTRACEMCO
ULTRATECH CEMENT LIMITED
Historical option data for ULTRACEMCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 11690.15 | 165 | -26.00 | - | 37,700 | 1,600 | 46,800 | |||
| 4 Jul | 11760.05 | 191 | - | 64,500 | 3,400 | 45,200 | ||||
| 3 Jul | 11872.10 | 210 | - | 45,100 | -1,500 | 41,800 | ||||
| 2 Jul | 11853.95 | 214.05 | - | 2,14,400 | 6,300 | 43,900 | ||||
| 1 Jul | 11904.65 | 222.75 | - | 2,03,500 | 11,500 | 37,600 | ||||
| 28 Jun | 11667.90 | 149.5 | - | 1,96,100 | 9,300 | 26,100 | ||||
| 27 Jun | 11716.70 | 175.2 | - | 2,14,500 | 12,500 | 16,800 | ||||
| 26 Jun | 11143.10 | 66.55 | - | 34,700 | 4,400 | 4,400 | ||||
| 25 Jun | 10846.20 | 30 | - | 0 | 100 | 0 | ||||
|
|
||||||||||
| 24 Jun | 10786.00 | 30 | - | 100 | 0 | 100 | ||||
| 21 Jun | 10662.40 | 81.50 | - | 0 | 100 | 0 | ||||
| 20 Jun | 10903.20 | 81.50 | - | 100 | 0 | 0 | ||||
| 19 Jun | 10995.55 | 9.65 | - | 0 | 0 | 0 | ||||
| 18 Jun | 11119.05 | 9.65 | - | 0 | 0 | 0 | ||||
| 13 Jun | 11173.80 | 0.00 | - | 0 | 0 | 0 | ||||
For ULTRATECH CEMENT LIMITED - strike price 12100 expiring on 25JUL2024
Delta for 12100 CE is -
Historical price for 12100 CE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 165, which was -26.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 46800
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 191, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 45200
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 210, which was lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 41800
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 214.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 43900
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 222.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 11500 which increased total open position to 37600
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 149.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 9300 which increased total open position to 26100
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 175.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 16800
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 66.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 4400
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 81.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 81.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ULTRACEMCO was trading at 11119.05. The strike last trading price was 9.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 11690.15 | 495 | 0.00 | - | 0 | 800 | 0 |
| 4 Jul | 11760.05 | 495 | - | 0 | 800 | 0 | |
| 3 Jul | 11872.10 | 495 | - | 0 | 800 | 0 | |
| 2 Jul | 11853.95 | 495 | - | 5,900 | 900 | 1,600 | |
| 1 Jul | 11904.65 | 467.35 | - | 2,200 | 300 | 700 | |
| 28 Jun | 11667.90 | 738 | - | 300 | 100 | 400 | |
| 27 Jun | 11716.70 | 668.1 | - | 1,400 | 300 | 300 | |
| 26 Jun | 11143.10 | 2106.25 | - | 0 | 0 | 0 | |
| 25 Jun | 10846.20 | 2106.25 | - | 0 | 0 | 0 | |
| 24 Jun | 10786.00 | 2106.25 | - | 0 | 0 | 0 | |
| 21 Jun | 10662.40 | 2106.25 | - | 0 | 0 | 0 | |
| 20 Jun | 10903.20 | 2106.25 | - | 0 | 0 | 0 | |
| 19 Jun | 10995.55 | 2106.25 | - | 0 | 0 | 0 | |
| 18 Jun | 11119.05 | 2106.25 | - | 0 | 0 | 0 | |
| 13 Jun | 11173.80 | 0.00 | - | 0 | 0 | 0 | |
For ULTRATECH CEMENT LIMITED - strike price 12100 expiring on 25JUL2024
Delta for 12100 PE is -
Historical price for 12100 PE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 495, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 495, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 495, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 495, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1600
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 467.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 700
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 738, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 400
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 668.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 2106.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 2106.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 2106.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 2106.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 2106.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 2106.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ULTRACEMCO was trading at 11119.05. The strike last trading price was 2106.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0