ULTRACEMCO
ULTRATECH CEMENT LIMITED
Historical option data for ULTRACEMCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 11690.15 | 710.2 | -50.40 | - | 1,200 | 400 | 10,500 | |||
| 4 Jul | 11760.05 | 760.6 | - | 1,200 | 200 | 10,100 | ||||
| 3 Jul | 11872.10 | 814.95 | - | 300 | -200 | 9,900 | ||||
| 2 Jul | 11853.95 | 827.35 | - | 5,200 | 600 | 10,100 | ||||
| 1 Jul | 11904.65 | 900 | - | 3,200 | -1,100 | 9,500 | ||||
| 28 Jun | 11667.90 | 632.8 | - | 3,100 | -1,100 | 10,600 | ||||
| 27 Jun | 11716.70 | 667.25 | - | 63,100 | -11,000 | 11,700 | ||||
| 26 Jun | 11143.10 | 355 | - | 2,97,600 | 17,600 | 22,400 | ||||
| 25 Jun | 10846.20 | 212.25 | - | 8,900 | 0 | 4,800 | ||||
| 24 Jun | 10786.00 | 190 | - | 2,700 | 500 | 4,800 | ||||
| 21 Jun | 10662.40 | 165.05 | - | 4,500 | 1,800 | 3,900 | ||||
| 20 Jun | 10903.20 | 270.25 | - | 2,500 | 1,600 | 2,100 | ||||
| 19 Jun | 10995.55 | 331.05 | - | 100 | 0 | 500 | ||||
| 18 Jun | 11119.05 | 347.65 | - | 1,100 | 200 | 500 | ||||
| 14 Jun | 11242.80 | 417.65 | - | 700 | -400 | 300 | ||||
| 13 Jun | 11173.80 | 398.20 | - | 1,000 | 200 | 500 | ||||
| 12 Jun | 11044.80 | 401.00 | - | 200 | 100 | 200 | ||||
|
|
||||||||||
| 11 Jun | 10933.55 | 370.00 | - | 0 | 100 | 0 | ||||
| 10 Jun | 10826.25 | 370.00 | - | 100 | 0 | 0 | ||||
For ULTRATECH CEMENT LIMITED - strike price 11100 expiring on 25JUL2024
Delta for 11100 CE is -
Historical price for 11100 CE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 710.2, which was -50.40 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 10500
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 760.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 10100
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 814.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 9900
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 827.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 10100
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 900, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 9500
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 632.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -1100 which decreased total open position to 10600
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 667.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 11700
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 355, which was lower than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 22400
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 212.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 190, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 4800
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 165.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 3900
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 270.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 2100
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 331.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 18 Jun ULTRACEMCO was trading at 11119.05. The strike last trading price was 347.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 500
On 14 Jun ULTRACEMCO was trading at 11242.80. The strike last trading price was 417.65, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 300
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 398.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 500
On 12 Jun ULTRACEMCO was trading at 11044.80. The strike last trading price was 401.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 200
On 11 Jun ULTRACEMCO was trading at 10933.55. The strike last trading price was 370.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 10 Jun ULTRACEMCO was trading at 10826.25. The strike last trading price was 370.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 11690.15 | 88.75 | 4.15 | - | 19,900 | -4,000 | 21,600 |
| 4 Jul | 11760.05 | 84.6 | - | 14,700 | 500 | 25,600 | |
| 3 Jul | 11872.10 | 70.7 | - | 18,300 | 0 | 25,100 | |
| 2 Jul | 11853.95 | 84.1 | - | 36,800 | 1,600 | 25,100 | |
| 1 Jul | 11904.65 | 80.75 | - | 43,100 | 1,700 | 23,500 | |
| 28 Jun | 11667.90 | 144.5 | - | 44,100 | -900 | 21,800 | |
| 27 Jun | 11716.70 | 159 | - | 1,02,200 | 16,400 | 22,700 | |
| 26 Jun | 11143.10 | 308.95 | - | 36,200 | 6,200 | 6,200 | |
| 25 Jun | 10846.20 | 1178.8 | - | 0 | 0 | 0 | |
| 24 Jun | 10786.00 | 1178.8 | - | 0 | 0 | 0 | |
| 21 Jun | 10662.40 | 1178.80 | - | 0 | 0 | 0 | |
| 20 Jun | 10903.20 | 1178.80 | - | 0 | 0 | 0 | |
| 19 Jun | 10995.55 | 1178.80 | - | 0 | 0 | 0 | |
| 18 Jun | 11119.05 | 1178.80 | - | 0 | 0 | 0 | |
| 14 Jun | 11242.80 | 1178.80 | - | 0 | 0 | 0 | |
| 13 Jun | 11173.80 | 1178.80 | - | 0 | 0 | 0 | |
| 12 Jun | 11044.80 | 1178.80 | - | 0 | 0 | 0 | |
| 11 Jun | 10933.55 | 1178.80 | - | 0 | 0 | 0 | |
| 10 Jun | 10826.25 | 1178.80 | - | 0 | 0 | 0 | |
For ULTRATECH CEMENT LIMITED - strike price 11100 expiring on 25JUL2024
Delta for 11100 PE is -
Historical price for 11100 PE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 88.75, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 21600
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 84.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 25600
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 70.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25100
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 84.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 25100
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 80.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 23500
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 144.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 21800
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 159, which was lower than the previous day. The implied volatity was -, the open interest changed by 16400 which increased total open position to 22700
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 308.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 6200
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 1178.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 1178.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 1178.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 1178.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 1178.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ULTRACEMCO was trading at 11119.05. The strike last trading price was 1178.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ULTRACEMCO was trading at 11242.80. The strike last trading price was 1178.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 1178.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ULTRACEMCO was trading at 11044.80. The strike last trading price was 1178.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ULTRACEMCO was trading at 10933.55. The strike last trading price was 1178.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ULTRACEMCO was trading at 10826.25. The strike last trading price was 1178.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0