ULTRACEMCO
ULTRATECH CEMENT LIMITED
Historical option data for ULTRACEMCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 11690.15 | 95.3 | -17.70 | - | 29,500 | 400 | 41,900 | |||
| 4 Jul | 11760.05 | 113 | - | 38,000 | -200 | 41,500 | ||||
| 3 Jul | 11872.10 | 129.9 | - | 31,300 | 2,600 | 41,700 | ||||
| 2 Jul | 11853.95 | 130.9 | - | 1,24,700 | 4,600 | 39,000 | ||||
| 1 Jul | 11904.65 | 137.55 | - | 1,41,100 | -3,500 | 34,400 | ||||
| 28 Jun | 11667.90 | 91 | - | 81,300 | 2,100 | 37,900 | ||||
| 27 Jun | 11716.70 | 119 | - | 3,36,200 | 21,200 | 35,800 | ||||
| 26 Jun | 11143.10 | 44.15 | - | 54,400 | 14,500 | 14,500 | ||||
| 25 Jun | 10846.20 | 15 | - | 0 | 300 | 0 | ||||
| 24 Jun | 10786.00 | 15 | - | 300 | 0 | 100 | ||||
| 21 Jun | 10662.40 | 22.00 | - | 100 | 0 | 100 | ||||
| 20 Jun | 10903.20 | 42.00 | - | 300 | 100 | 100 | ||||
| 19 Jun | 10995.55 | 73.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 11173.80 | 73.80 | - | 300 | 200 | 200 | ||||
For ULTRATECH CEMENT LIMITED - strike price 12400 expiring on 25JUL2024
Delta for 12400 CE is -
Historical price for 12400 CE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 95.3, which was -17.70 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 41900
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 113, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 41500
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 129.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 41700
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 130.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 39000
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 137.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 34400
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 91, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 37900
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 119, which was lower than the previous day. The implied volatity was -, the open interest changed by 21200 which increased total open position to 35800
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 44.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 14500 which increased total open position to 14500
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 22.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 73.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 73.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 11690.15 | 2510.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 11760.05 | 2510.85 | - | 0 | 0 | 0 | |
| 3 Jul | 11872.10 | 2510.85 | - | 0 | 0 | 0 | |
| 2 Jul | 11853.95 | 2510.85 | - | 0 | 0 | 0 | |
| 1 Jul | 11904.65 | 2510.85 | - | 0 | 0 | 0 | |
| 28 Jun | 11667.90 | 2510.85 | - | 0 | 0 | 0 | |
| 27 Jun | 11716.70 | 2510.85 | - | 0 | 0 | 0 | |
| 26 Jun | 11143.10 | 2510.85 | - | 0 | 0 | 0 | |
| 25 Jun | 10846.20 | 2510.85 | - | 0 | 0 | 0 | |
| 24 Jun | 10786.00 | 2510.85 | - | 0 | 0 | 0 | |
| 21 Jun | 10662.40 | 2510.85 | - | 0 | 0 | 0 | |
| 20 Jun | 10903.20 | 2510.85 | - | 0 | 0 | 0 | |
| 19 Jun | 10995.55 | 2510.85 | - | 0 | 0 | 0 | |
| 13 Jun | 11173.80 | 2510.85 | - | 0 | 0 | 0 | |
For ULTRATECH CEMENT LIMITED - strike price 12400 expiring on 25JUL2024
Delta for 12400 PE is -
Historical price for 12400 PE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 2510.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 2510.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 2510.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 2510.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 2510.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 2510.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 2510.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 2510.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 2510.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 2510.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 2510.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 2510.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 2510.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 2510.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0