Related Pages for ULTRACEMCO
[--[65.84.65.76]--]
ULTRACEMCO
ULTRATECH CEMENT LIMITED
11690.15 -69.90 (-0.59%)

Back to Option Chain

Historical option data for ULTRACEMCO

05 Jul 2024 04:11 PM IST
Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 11690.15 19.65 -4.35 - 32,400 -3,100 57,100
4 Jul 11760.05 24 - 33,400 1,800 60,200
3 Jul 11872.10 26.1 - 37,200 400 58,400
2 Jul 11853.95 27.5 - 1,06,800 11,900 58,000
1 Jul 11904.65 28.95 - 1,65,900 19,400 46,100
28 Jun 11667.90 21 - 87,700 26,700 26,700

For ULTRATECH CEMENT LIMITED - strike price 13400 expiring on 25JUL2024

Delta for 13400 CE is -

Historical price for 13400 CE is as follows

On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 19.65, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by -3100 which decreased total open position to 57100


On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 60200


On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 26.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 58400


On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 27.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 11900 which increased total open position to 58000


On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 28.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 19400 which increased total open position to 46100


On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 21, which was lower than the previous day. The implied volatity was -, the open interest changed by 26700 which increased total open position to 26700


Delta: -
Gamma: -
Theta: -
Vega: -
Date Symbol Close Ltp Chng IV Volume Chng OI OI
5 Jul 11690.15 3382.55 0.00 - 0 0 0
4 Jul 11760.05 3382.55 - 0 0 0
3 Jul 11872.10 3382.55 - 0 0 0
2 Jul 11853.95 3382.55 - 0 0 0
1 Jul 11904.65 3382.55 - 0 0 0
28 Jun 11667.90 3382.55 - 0 0 0

For ULTRATECH CEMENT LIMITED - strike price 13400 expiring on 25JUL2024

Delta for 13400 PE is -

Historical price for 13400 PE is as follows

On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 3382.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 3382.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 3382.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 3382.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 3382.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 3382.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0