ULTRACEMCO
ULTRATECH CEMENT LIMITED
Historical option data for ULTRACEMCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 11690.15 | 77.5 | -20.00 | - | 1,28,600 | 9,500 | 1,69,000 | |||
| 4 Jul | 11760.05 | 97.5 | - | 2,13,600 | 18,800 | 1,59,500 | ||||
| 3 Jul | 11872.10 | 106.05 | - | 2,32,200 | 13,300 | 1,40,700 | ||||
| 2 Jul | 11853.95 | 111.6 | - | 3,86,900 | 33,300 | 1,28,900 | ||||
|
|
||||||||||
| 1 Jul | 11904.65 | 115.1 | - | 5,32,500 | 24,700 | 95,600 | ||||
| 28 Jun | 11667.90 | 77 | - | 2,74,300 | 19,900 | 70,900 | ||||
| 27 Jun | 11716.70 | 107.35 | - | 1,73,200 | 51,000 | 51,000 | ||||
| 26 Jun | 11143.10 | 0 | - | 0 | 0 | 0 | ||||
| 25 Jun | 10846.20 | 0 | - | 0 | 0 | 0 | ||||
| 24 Jun | 10786.00 | 0 | - | 0 | 0 | 0 | ||||
| 19 Jun | 10995.55 | 0.00 | - | 0 | 0 | 0 | ||||
For ULTRATECH CEMENT LIMITED - strike price 12500 expiring on 25JUL2024
Delta for 12500 CE is -
Historical price for 12500 CE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 77.5, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 169000
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 97.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 18800 which increased total open position to 159500
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 106.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 13300 which increased total open position to 140700
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 111.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 33300 which increased total open position to 128900
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 115.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 24700 which increased total open position to 95600
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 77, which was lower than the previous day. The implied volatity was -, the open interest changed by 19900 which increased total open position to 70900
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 107.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 51000
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 11690.15 | 813.8 | 0.00 | - | 0 | 100 | 0 |
| 4 Jul | 11760.05 | 813.8 | - | 0 | 100 | 0 | |
| 3 Jul | 11872.10 | 813.8 | - | 300 | 100 | 600 | |
| 2 Jul | 11853.95 | 700 | - | 0 | 300 | 0 | |
| 1 Jul | 11904.65 | 700 | - | 500 | 300 | 300 | |
| 28 Jun | 11667.90 | 2496 | - | 0 | 0 | 0 | |
| 27 Jun | 11716.70 | 2496 | - | 0 | 0 | 0 | |
| 26 Jun | 11143.10 | 0 | - | 0 | 0 | 0 | |
| 25 Jun | 10846.20 | 0 | - | 0 | 0 | 0 | |
| 24 Jun | 10786.00 | 0 | - | 0 | 0 | 0 | |
| 19 Jun | 10995.55 | 0.00 | - | 0 | 0 | 0 | |
For ULTRATECH CEMENT LIMITED - strike price 12500 expiring on 25JUL2024
Delta for 12500 PE is -
Historical price for 12500 PE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 813.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 813.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 813.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 600
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 700, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 700, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 2496, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 2496, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0