ULTRACEMCO
ULTRATECH CEMENT LIMITED
Historical option data for ULTRACEMCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 11690.15 | 25.2 | -8.30 | - | 6,800 | -700 | 14,500 | |||
| 4 Jul | 11760.05 | 33.5 | - | 9,300 | 500 | 15,200 | ||||
| 3 Jul | 11872.10 | 36 | - | 14,300 | 3,800 | 14,700 | ||||
| 2 Jul | 11853.95 | 38 | - | 27,500 | -100 | 10,800 | ||||
| 1 Jul | 11904.65 | 43.5 | - | 38,900 | 4,600 | 10,900 | ||||
| 28 Jun | 11667.90 | 28 | - | 18,600 | 4,600 | 6,300 | ||||
|
|
||||||||||
| 27 Jun | 11716.70 | 42.7 | - | 2,800 | 1,700 | 1,700 | ||||
For ULTRATECH CEMENT LIMITED - strike price 13200 expiring on 25JUL2024
Delta for 13200 CE is -
Historical price for 13200 CE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 25.2, which was -8.30 lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 14500
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 33.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 15200
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 36, which was lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 14700
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 38, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 10800
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 43.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 10900
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 28, which was lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 6300
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 42.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 1700
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 11690.15 | 3282.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 11760.05 | 3282.75 | - | 0 | 0 | 0 | |
| 3 Jul | 11872.10 | 3282.75 | - | 0 | 0 | 0 | |
| 2 Jul | 11853.95 | 3282.75 | - | 0 | 0 | 0 | |
| 1 Jul | 11904.65 | 3282.75 | - | 0 | 0 | 0 | |
| 28 Jun | 11667.90 | 3282.75 | - | 0 | 0 | 0 | |
| 27 Jun | 11716.70 | 0 | - | 0 | 0 | 0 | |
For ULTRATECH CEMENT LIMITED - strike price 13200 expiring on 25JUL2024
Delta for 13200 PE is -
Historical price for 13200 PE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 3282.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 3282.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 3282.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 3282.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 3282.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 3282.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0