ULTRACEMCO
ULTRATECH CEMENT LIMITED
Historical option data for ULTRACEMCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
|
|
||||||||||
| 5 Jul | 11690.15 | 632.8 | -46.95 | - | 2,800 | -500 | 20,500 | |||
| 4 Jul | 11760.05 | 679.75 | - | 2,400 | -600 | 21,000 | ||||
| 3 Jul | 11872.10 | 747.7 | - | 1,400 | -300 | 21,600 | ||||
| 2 Jul | 11853.95 | 730.8 | - | 7,300 | -1,900 | 21,900 | ||||
| 1 Jul | 11904.65 | 745 | - | 20,300 | -4,500 | 23,800 | ||||
| 28 Jun | 11667.90 | 556.6 | - | 18,700 | -2,300 | 28,300 | ||||
| 27 Jun | 11716.70 | 584 | - | 2,24,900 | -57,400 | 30,600 | ||||
| 26 Jun | 11143.10 | 299.3 | - | 7,04,300 | 69,500 | 89,700 | ||||
| 25 Jun | 10846.20 | 171.4 | - | 31,400 | 7,500 | 20,200 | ||||
| 24 Jun | 10786.00 | 161.4 | - | 7,100 | 1,700 | 12,600 | ||||
| 21 Jun | 10662.40 | 144.00 | - | 7,600 | 5,200 | 10,900 | ||||
| 20 Jun | 10903.20 | 233.75 | - | 6,500 | 3,200 | 5,500 | ||||
| 19 Jun | 10995.55 | 270.00 | - | 200 | 0 | 2,300 | ||||
| 18 Jun | 11119.05 | 323.00 | - | 1,000 | 600 | 2,200 | ||||
| 14 Jun | 11242.80 | 351.15 | - | 1,100 | -400 | 1,600 | ||||
| 13 Jun | 11173.80 | 329.00 | - | 1,000 | 500 | 1,900 | ||||
| 12 Jun | 11044.80 | 282.70 | - | 600 | 300 | 1,200 | ||||
| 11 Jun | 10933.55 | 268.60 | - | 900 | 500 | 900 | ||||
| 10 Jun | 10826.25 | 259.90 | - | 400 | 300 | 300 | ||||
For ULTRATECH CEMENT LIMITED - strike price 11200 expiring on 25JUL2024
Delta for 11200 CE is -
Historical price for 11200 CE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 632.8, which was -46.95 lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 20500
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 679.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 21000
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 747.7, which was lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 21600
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 730.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -1900 which decreased total open position to 21900
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 745, which was lower than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 23800
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 556.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 28300
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 584, which was lower than the previous day. The implied volatity was -, the open interest changed by -57400 which decreased total open position to 30600
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 299.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 69500 which increased total open position to 89700
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 171.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 20200
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 161.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 12600
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 144.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 10900
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 233.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 5500
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 270.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2300
On 18 Jun ULTRACEMCO was trading at 11119.05. The strike last trading price was 323.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2200
On 14 Jun ULTRACEMCO was trading at 11242.80. The strike last trading price was 351.15, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 1600
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 329.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 1900
On 12 Jun ULTRACEMCO was trading at 11044.80. The strike last trading price was 282.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1200
On 11 Jun ULTRACEMCO was trading at 10933.55. The strike last trading price was 268.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 900
On 10 Jun ULTRACEMCO was trading at 10826.25. The strike last trading price was 259.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 11690.15 | 108 | 4.40 | - | 24,300 | -700 | 60,000 |
| 4 Jul | 11760.05 | 103.6 | - | 64,700 | -3,400 | 60,700 | |
| 3 Jul | 11872.10 | 86.8 | - | 61,000 | 7,300 | 64,100 | |
| 2 Jul | 11853.95 | 99.9 | - | 86,800 | 7,100 | 56,600 | |
| 1 Jul | 11904.65 | 100.65 | - | 1,08,500 | 1,000 | 49,500 | |
| 28 Jun | 11667.90 | 173 | - | 85,500 | 6,300 | 48,500 | |
| 27 Jun | 11716.70 | 190 | - | 1,90,700 | 21,800 | 42,200 | |
| 26 Jun | 11143.10 | 340.05 | - | 93,500 | 20,800 | 22,200 | |
| 25 Jun | 10846.20 | 465 | - | 1,900 | 800 | 1,400 | |
| 24 Jun | 10786.00 | 406.2 | - | 0 | 0 | 0 | |
| 21 Jun | 10662.40 | 406.20 | - | 0 | -200 | 0 | |
| 20 Jun | 10903.20 | 406.20 | - | 800 | -200 | 600 | |
| 19 Jun | 10995.55 | 400.00 | - | 100 | 0 | 800 | |
| 18 Jun | 11119.05 | 329.70 | - | 100 | 300 | 800 | |
| 14 Jun | 11242.80 | 329.70 | - | 1,000 | 500 | 500 | |
| 13 Jun | 11173.80 | 1419.75 | - | 0 | 0 | 0 | |
| 12 Jun | 11044.80 | 1419.75 | - | 0 | 0 | 0 | |
| 11 Jun | 10933.55 | 1419.75 | - | 0 | 0 | 0 | |
| 10 Jun | 10826.25 | 1419.75 | - | 0 | 0 | 0 | |
For ULTRATECH CEMENT LIMITED - strike price 11200 expiring on 25JUL2024
Delta for 11200 PE is -
Historical price for 11200 PE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 108, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 60000
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 103.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 60700
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 86.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 7300 which increased total open position to 64100
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 99.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 56600
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 100.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 49500
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 173, which was lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 48500
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 190, which was lower than the previous day. The implied volatity was -, the open interest changed by 21800 which increased total open position to 42200
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 340.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 20800 which increased total open position to 22200
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 465, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1400
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 406.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 406.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 406.20, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 600
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 400.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 18 Jun ULTRACEMCO was trading at 11119.05. The strike last trading price was 329.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 800
On 14 Jun ULTRACEMCO was trading at 11242.80. The strike last trading price was 329.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 1419.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ULTRACEMCO was trading at 11044.80. The strike last trading price was 1419.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ULTRACEMCO was trading at 10933.55. The strike last trading price was 1419.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ULTRACEMCO was trading at 10826.25. The strike last trading price was 1419.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0