ULTRACEMCO
ULTRATECH CEMENT LIMITED
Historical option data for ULTRACEMCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 11690.15 | 134.85 | -24.85 | - | 1,30,200 | 1,700 | 72,600 | |||
|
|
||||||||||
| 4 Jul | 11760.05 | 159.7 | - | 91,500 | 15,200 | 70,900 | ||||
| 3 Jul | 11872.10 | 174 | - | 1,02,100 | -2,100 | 55,700 | ||||
| 2 Jul | 11853.95 | 182.5 | - | 2,14,100 | 17,400 | 58,000 | ||||
| 1 Jul | 11904.65 | 190.35 | - | 2,77,000 | -800 | 40,600 | ||||
| 28 Jun | 11667.90 | 125 | - | 1,24,000 | -3,900 | 41,400 | ||||
| 27 Jun | 11716.70 | 156.05 | - | 3,06,700 | 43,800 | 45,300 | ||||
| 26 Jun | 11143.10 | 56 | - | 2,300 | 1,500 | 1,500 | ||||
| 25 Jun | 10846.20 | 61 | - | 0 | 0 | 0 | ||||
| 24 Jun | 10786.00 | 61 | - | 0 | 0 | 0 | ||||
| 21 Jun | 10662.40 | 61.00 | - | 0 | 0 | 0 | ||||
| 20 Jun | 10903.20 | 61.00 | - | 0 | 100 | 0 | ||||
| 19 Jun | 10995.55 | 61.00 | - | 0 | 100 | 0 | ||||
| 18 Jun | 11119.05 | 61.00 | - | 100 | 100 | 100 | ||||
| 13 Jun | 11173.80 | 60.00 | - | 0 | 100 | 0 | ||||
For ULTRATECH CEMENT LIMITED - strike price 12200 expiring on 25JUL2024
Delta for 12200 CE is -
Historical price for 12200 CE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 134.85, which was -24.85 lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 72600
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 159.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 15200 which increased total open position to 70900
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 174, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 55700
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 182.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 58000
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 190.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 40600
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 125, which was lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 41400
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 156.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 43800 which increased total open position to 45300
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 56, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 61, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 18 Jun ULTRACEMCO was trading at 11119.05. The strike last trading price was 61.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 11690.15 | 535.95 | 0.00 | - | 0 | 700 | 0 |
| 4 Jul | 11760.05 | 535.95 | - | 0 | 700 | 0 | |
| 3 Jul | 11872.10 | 535.95 | - | 0 | 700 | 0 | |
| 2 Jul | 11853.95 | 535.95 | - | 3,800 | 1,000 | 2,700 | |
| 1 Jul | 11904.65 | 536.45 | - | 4,000 | 600 | 1,700 | |
| 28 Jun | 11667.90 | 735.15 | - | 500 | 1,000 | 1,100 | |
| 27 Jun | 11716.70 | 766.55 | - | 800 | 100 | 100 | |
| 26 Jun | 11143.10 | 2321.25 | - | 0 | 0 | 0 | |
| 25 Jun | 10846.20 | 2321.25 | - | 0 | 0 | 0 | |
| 24 Jun | 10786.00 | 2321.25 | - | 0 | 0 | 0 | |
| 21 Jun | 10662.40 | 2321.25 | - | 0 | 0 | 0 | |
| 20 Jun | 10903.20 | 2321.25 | - | 0 | 0 | 0 | |
| 19 Jun | 10995.55 | 2321.25 | - | 0 | 0 | 0 | |
| 18 Jun | 11119.05 | 2321.25 | - | 0 | 0 | 0 | |
| 13 Jun | 11173.80 | 2321.25 | - | 0 | 0 | 0 | |
For ULTRATECH CEMENT LIMITED - strike price 12200 expiring on 25JUL2024
Delta for 12200 PE is -
Historical price for 12200 PE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 535.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 535.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 535.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 0
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 535.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2700
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 536.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1700
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 735.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1100
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 766.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 2321.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 2321.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 2321.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 2321.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 2321.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 2321.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ULTRACEMCO was trading at 11119.05. The strike last trading price was 2321.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 2321.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0