ULTRACEMCO
ULTRATECH CEMENT LIMITED
Historical option data for ULTRACEMCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 11690.15 | 193.2 | -30.35 | - | 3,16,100 | 700 | 3,99,900 | |||
| 4 Jul | 11760.05 | 223.55 | - | 5,17,800 | 30,900 | 3,99,200 | ||||
| 3 Jul | 11872.10 | 247.45 | - | 4,56,200 | 16,700 | 3,68,300 | ||||
| 2 Jul | 11853.95 | 251.95 | - | 11,74,600 | 82,500 | 3,54,300 | ||||
| 1 Jul | 11904.65 | 262 | - | 13,22,800 | 33,200 | 2,71,800 | ||||
| 28 Jun | 11667.90 | 174.25 | - | 7,83,500 | 11,800 | 2,38,600 | ||||
| 27 Jun | 11716.70 | 208 | - | 25,90,700 | 1,66,000 | 2,26,800 | ||||
| 26 Jun | 11143.10 | 80 | - | 4,14,500 | 33,100 | 60,500 | ||||
| 25 Jun | 10846.20 | 40.7 | - | 44,400 | 7,700 | 27,400 | ||||
| 24 Jun | 10786.00 | 36.05 | - | 12,300 | 3,400 | 19,700 | ||||
| 21 Jun | 10662.40 | 41.05 | - | 11,700 | 5,400 | 16,200 | ||||
| 20 Jun | 10903.20 | 64.75 | - | 3,300 | 1,100 | 10,800 | ||||
| 19 Jun | 10995.55 | 69.20 | - | 7,600 | 500 | 9,700 | ||||
| 18 Jun | 11119.05 | 91.55 | - | 7,000 | 3,200 | 9,200 | ||||
| 14 Jun | 11242.80 | 103.00 | - | 4,000 | 1,300 | 6,000 | ||||
| 13 Jun | 11173.80 | 102.00 | - | 5,300 | 2,200 | 4,600 | ||||
|
|
||||||||||
| 12 Jun | 11044.80 | 88.00 | - | 2,700 | 800 | 2,300 | ||||
| 11 Jun | 10933.55 | 86.00 | - | 1,600 | 1,400 | 1,400 | ||||
For ULTRATECH CEMENT LIMITED - strike price 12000 expiring on 25JUL2024
Delta for 12000 CE is -
Historical price for 12000 CE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 193.2, which was -30.35 lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 399900
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 223.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 30900 which increased total open position to 399200
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 247.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 16700 which increased total open position to 368300
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 251.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 82500 which increased total open position to 354300
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 262, which was lower than the previous day. The implied volatity was -, the open interest changed by 33200 which increased total open position to 271800
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 174.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 11800 which increased total open position to 238600
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 208, which was lower than the previous day. The implied volatity was -, the open interest changed by 166000 which increased total open position to 226800
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 80, which was lower than the previous day. The implied volatity was -, the open interest changed by 33100 which increased total open position to 60500
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 40.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 27400
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 36.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 19700
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 41.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 16200
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 64.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 1100 which increased total open position to 10800
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 69.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 9700
On 18 Jun ULTRACEMCO was trading at 11119.05. The strike last trading price was 91.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 9200
On 14 Jun ULTRACEMCO was trading at 11242.80. The strike last trading price was 103.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 6000
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 102.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 4600
On 12 Jun ULTRACEMCO was trading at 11044.80. The strike last trading price was 88.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2300
On 11 Jun ULTRACEMCO was trading at 10933.55. The strike last trading price was 86.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 11690.15 | 456 | 21.75 | - | 10,100 | -700 | 39,100 |
| 4 Jul | 11760.05 | 434.25 | - | 25,600 | -200 | 39,800 | |
| 3 Jul | 11872.10 | 386 | - | 22,800 | -1,400 | 40,000 | |
| 2 Jul | 11853.95 | 406 | - | 1,63,300 | 10,700 | 41,300 | |
| 1 Jul | 11904.65 | 405.05 | - | 1,18,100 | 23,800 | 30,600 | |
| 28 Jun | 11667.90 | 579.85 | - | 12,700 | 1,900 | 6,800 | |
| 27 Jun | 11716.70 | 602 | - | 45,000 | 4,900 | 4,900 | |
| 26 Jun | 11143.10 | 2133.85 | - | 0 | 0 | 0 | |
| 25 Jun | 10846.20 | 2133.85 | - | 0 | 0 | 0 | |
| 24 Jun | 10786.00 | 2133.85 | - | 0 | 0 | 0 | |
| 21 Jun | 10662.40 | 2133.85 | - | 0 | 0 | 0 | |
| 20 Jun | 10903.20 | 2133.85 | - | 0 | 0 | 0 | |
| 19 Jun | 10995.55 | 2133.85 | - | 0 | 0 | 0 | |
| 18 Jun | 11119.05 | 2133.85 | - | 0 | 0 | 0 | |
| 14 Jun | 11242.80 | 2133.85 | - | 0 | 0 | 0 | |
| 13 Jun | 11173.80 | 2133.85 | - | 0 | 0 | 0 | |
| 12 Jun | 11044.80 | 2133.85 | - | 0 | 0 | 0 | |
| 11 Jun | 10933.55 | 2133.85 | - | 0 | 0 | 0 | |
For ULTRATECH CEMENT LIMITED - strike price 12000 expiring on 25JUL2024
Delta for 12000 PE is -
Historical price for 12000 PE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 456, which was 21.75 higher than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 39100
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 434.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 39800
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 386, which was lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 40000
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 406, which was lower than the previous day. The implied volatity was -, the open interest changed by 10700 which increased total open position to 41300
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 405.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 30600
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 579.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 6800
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 602, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 4900
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 2133.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 2133.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 2133.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 2133.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 2133.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 2133.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ULTRACEMCO was trading at 11119.05. The strike last trading price was 2133.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ULTRACEMCO was trading at 11242.80. The strike last trading price was 2133.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 2133.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ULTRACEMCO was trading at 11044.80. The strike last trading price was 2133.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ULTRACEMCO was trading at 10933.55. The strike last trading price was 2133.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0