ULTRACEMCO
ULTRATECH CEMENT LIMITED
Historical option data for ULTRACEMCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 11690.15 | 558.75 | -103.25 | - | 3,000 | 23,500 | 23,500 | |||
| 4 Jul | 11760.05 | 662 | - | 0 | 200 | 0 | ||||
| 3 Jul | 11872.10 | 662 | - | 1,200 | 200 | 24,000 | ||||
| 2 Jul | 11853.95 | 659.95 | - | 1,300 | -400 | 23,800 | ||||
| 1 Jul | 11904.65 | 670 | - | 12,300 | -3,700 | 24,200 | ||||
| 28 Jun | 11667.90 | 495.85 | - | 6,000 | -2,600 | 27,900 | ||||
| 27 Jun | 11716.70 | 523.6 | - | 2,16,100 | -9,500 | 30,500 | ||||
| 26 Jun | 11143.10 | 255 | - | 2,63,600 | 28,900 | 40,100 | ||||
| 25 Jun | 10846.20 | 144.55 | - | 16,000 | 9,800 | 11,200 | ||||
| 24 Jun | 10786.00 | 132.25 | - | 900 | 200 | 1,400 | ||||
| 21 Jun | 10662.40 | 118.40 | - | 1,400 | 600 | 1,100 | ||||
| 20 Jun | 10903.20 | 200.05 | - | 300 | 200 | 500 | ||||
| 19 Jun | 10995.55 | 225.00 | - | 500 | 100 | 300 | ||||
| 18 Jun | 11119.05 | 315.30 | - | 0 | 200 | 0 | ||||
| 14 Jun | 11242.80 | 315.30 | - | 300 | 100 | 100 | ||||
| 13 Jun | 11173.80 | 49.45 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Jun | 11044.80 | 49.45 | - | 0 | 0 | 0 | ||||
| 11 Jun | 10933.55 | 49.45 | - | 0 | 0 | 0 | ||||
| 10 Jun | 10826.25 | 49.45 | - | 0 | 0 | 0 | ||||
For ULTRATECH CEMENT LIMITED - strike price 11300 expiring on 25JUL2024
Delta for 11300 CE is -
Historical price for 11300 CE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 558.75, which was -103.25 lower than the previous day. The implied volatity was -, the open interest changed by 23500 which increased total open position to 23500
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 662, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 662, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 24000
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 659.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 23800
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 670, which was lower than the previous day. The implied volatity was -, the open interest changed by -3700 which decreased total open position to 24200
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 495.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 27900
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 523.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -9500 which decreased total open position to 30500
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 255, which was lower than the previous day. The implied volatity was -, the open interest changed by 28900 which increased total open position to 40100
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 144.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 9800 which increased total open position to 11200
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 132.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1400
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 118.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1100
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 200.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 500
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 225.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 300
On 18 Jun ULTRACEMCO was trading at 11119.05. The strike last trading price was 315.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 14 Jun ULTRACEMCO was trading at 11242.80. The strike last trading price was 315.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ULTRACEMCO was trading at 11044.80. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ULTRACEMCO was trading at 10933.55. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ULTRACEMCO was trading at 10826.25. The strike last trading price was 49.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 11690.15 | 132 | 6.50 | - | 26,500 | -2,800 | 51,100 |
| 4 Jul | 11760.05 | 125.5 | - | 37,200 | 2,300 | 53,900 | |
| 3 Jul | 11872.10 | 104.6 | - | 26,900 | 1,300 | 51,600 | |
| 2 Jul | 11853.95 | 117.4 | - | 52,300 | 400 | 50,100 | |
| 1 Jul | 11904.65 | 120.15 | - | 71,600 | 2,100 | 49,700 | |
| 28 Jun | 11667.90 | 204.65 | - | 58,400 | 1,700 | 47,600 | |
| 27 Jun | 11716.70 | 220 | - | 1,97,300 | 43,200 | 45,900 | |
| 26 Jun | 11143.10 | 404.95 | - | 7,900 | 2,300 | 2,300 | |
| 25 Jun | 10846.20 | 1354.9 | - | 0 | 0 | 0 | |
| 24 Jun | 10786.00 | 1354.9 | - | 0 | 0 | 0 | |
| 21 Jun | 10662.40 | 1354.90 | - | 0 | 0 | 0 | |
| 20 Jun | 10903.20 | 1354.90 | - | 0 | 0 | 0 | |
| 19 Jun | 10995.55 | 1354.90 | - | 0 | 0 | 0 | |
| 18 Jun | 11119.05 | 1354.90 | - | 0 | 0 | 0 | |
| 14 Jun | 11242.80 | 1354.90 | - | 0 | 0 | 0 | |
| 13 Jun | 11173.80 | 1354.90 | - | 0 | 0 | 0 | |
| 12 Jun | 11044.80 | 1354.90 | - | 0 | 0 | 0 | |
| 11 Jun | 10933.55 | 1354.90 | - | 0 | 0 | 0 | |
| 10 Jun | 10826.25 | 1354.90 | - | 0 | 0 | 0 | |
For ULTRATECH CEMENT LIMITED - strike price 11300 expiring on 25JUL2024
Delta for 11300 PE is -
Historical price for 11300 PE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 132, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 51100
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 125.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 53900
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 104.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 51600
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 117.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 50100
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 120.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2100 which increased total open position to 49700
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 204.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 47600
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 220, which was lower than the previous day. The implied volatity was -, the open interest changed by 43200 which increased total open position to 45900
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 404.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 2300
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 1354.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 1354.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 1354.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 1354.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 1354.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ULTRACEMCO was trading at 11119.05. The strike last trading price was 1354.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ULTRACEMCO was trading at 11242.80. The strike last trading price was 1354.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 1354.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ULTRACEMCO was trading at 11044.80. The strike last trading price was 1354.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ULTRACEMCO was trading at 10933.55. The strike last trading price was 1354.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ULTRACEMCO was trading at 10826.25. The strike last trading price was 1354.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0