ULTRACEMCO
ULTRATECH CEMENT LIMITED
Historical option data for ULTRACEMCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 11690.15 | 1079.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 11760.05 | 1079.75 | - | 0 | 0 | 0 | ||||
| 3 Jul | 11872.10 | 1079.75 | - | 0 | 0 | 0 | ||||
| 2 Jul | 11853.95 | 1079.75 | - | 0 | 2,500 | 0 | ||||
| 1 Jul | 11904.65 | 1079.75 | - | 0 | 2,500 | 0 | ||||
| 28 Jun | 11667.90 | 1079.75 | - | 0 | 2,500 | 0 | ||||
| 27 Jun | 11716.70 | 1079.75 | - | 4,900 | 2,500 | 3,100 | ||||
| 26 Jun | 11143.10 | 746.75 | - | 400 | 0 | 500 | ||||
| 25 Jun | 10846.20 | 461 | - | 600 | 500 | 500 | ||||
| 24 Jun | 10786.00 | 422.75 | - | 200 | 100 | 100 | ||||
| 21 Jun | 10662.40 | 221.80 | - | 0 | 0 | 0 | ||||
| 20 Jun | 10903.20 | 221.80 | - | 0 | 0 | 0 | ||||
| 19 Jun | 10995.55 | 221.80 | - | 0 | 0 | 0 | ||||
| 18 Jun | 11119.05 | 221.80 | - | 0 | 0 | 0 | ||||
| 14 Jun | 11242.80 | 221.80 | - | 0 | 0 | 0 | ||||
| 13 Jun | 11173.80 | 221.80 | - | 0 | 0 | 0 | ||||
| 12 Jun | 11044.80 | 221.80 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 11 Jun | 10933.55 | 221.80 | - | 0 | 0 | 0 | ||||
| 10 Jun | 10826.25 | 221.80 | - | 0 | 0 | 0 | ||||
| 5 Jun | 10038.10 | 221.80 | - | 0 | 0 | 0 | ||||
For ULTRATECH CEMENT LIMITED - strike price 10600 expiring on 25JUL2024
Delta for 10600 CE is -
Historical price for 10600 CE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 1079.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 1079.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 1079.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 1079.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 1079.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 1079.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 0
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 1079.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 3100
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 746.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 500
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 461, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 500
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 422.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 221.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 221.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 221.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ULTRACEMCO was trading at 11119.05. The strike last trading price was 221.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ULTRACEMCO was trading at 11242.80. The strike last trading price was 221.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 221.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ULTRACEMCO was trading at 11044.80. The strike last trading price was 221.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ULTRACEMCO was trading at 10933.55. The strike last trading price was 221.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ULTRACEMCO was trading at 10826.25. The strike last trading price was 221.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ULTRACEMCO was trading at 10038.10. The strike last trading price was 221.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 11690.15 | 30.5 | 0.00 | - | 6,900 | 100 | 29,300 |
| 4 Jul | 11760.05 | 30.5 | - | 7,000 | 200 | 29,200 | |
| 3 Jul | 11872.10 | 26.8 | - | 14,500 | 1,000 | 29,000 | |
| 2 Jul | 11853.95 | 32.55 | - | 18,300 | -500 | 28,000 | |
| 1 Jul | 11904.65 | 31.85 | - | 21,000 | -3,500 | 28,500 | |
| 28 Jun | 11667.90 | 59.3 | - | 38,700 | 16,800 | 32,000 | |
| 27 Jun | 11716.70 | 73.75 | - | 36,500 | 7,700 | 15,200 | |
| 26 Jun | 11143.10 | 113.15 | - | 21,700 | 6,000 | 7,500 | |
| 25 Jun | 10846.20 | 165.35 | - | 2,700 | 400 | 1,500 | |
| 24 Jun | 10786.00 | 211 | - | 2,200 | 100 | 1,000 | |
| 21 Jun | 10662.40 | 261.00 | - | 1,200 | 400 | 800 | |
| 20 Jun | 10903.20 | 178.00 | - | 500 | 300 | 300 | |
| 19 Jun | 10995.55 | 946.60 | - | 0 | 0 | 0 | |
| 18 Jun | 11119.05 | 946.60 | - | 0 | 0 | 0 | |
| 14 Jun | 11242.80 | 946.60 | - | 0 | 0 | 0 | |
| 13 Jun | 11173.80 | 946.60 | - | 0 | 0 | 0 | |
| 12 Jun | 11044.80 | 946.60 | - | 0 | 0 | 0 | |
| 11 Jun | 10933.55 | 946.60 | - | 0 | 0 | 0 | |
| 10 Jun | 10826.25 | 946.60 | - | 0 | 0 | 0 | |
| 5 Jun | 10038.10 | 946.60 | - | 0 | 0 | 0 | |
For ULTRATECH CEMENT LIMITED - strike price 10600 expiring on 25JUL2024
Delta for 10600 PE is -
Historical price for 10600 PE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 30.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 29300
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 30.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 29200
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 26.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 29000
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 32.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -500 which decreased total open position to 28000
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 31.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -3500 which decreased total open position to 28500
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 59.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 32000
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 73.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 7700 which increased total open position to 15200
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 113.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 7500
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 165.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1500
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 211, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 1000
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 261.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 800
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 178.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 946.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ULTRACEMCO was trading at 11119.05. The strike last trading price was 946.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ULTRACEMCO was trading at 11242.80. The strike last trading price was 946.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 946.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ULTRACEMCO was trading at 11044.80. The strike last trading price was 946.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ULTRACEMCO was trading at 10933.55. The strike last trading price was 946.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ULTRACEMCO was trading at 10826.25. The strike last trading price was 946.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ULTRACEMCO was trading at 10038.10. The strike last trading price was 946.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0