ULTRACEMCO
ULTRATECH CEMENT LIMITED
Historical option data for ULTRACEMCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 11690.15 | 22.75 | -6.15 | - | 3,000 | 600 | 22,900 | |||
| 4 Jul | 11760.05 | 28.9 | - | 6,000 | 200 | 22,300 | ||||
| 3 Jul | 11872.10 | 30.15 | - | 9,800 | 600 | 22,100 | ||||
| 2 Jul | 11853.95 | 33.25 | - | 27,500 | 3,200 | 21,600 | ||||
| 1 Jul | 11904.65 | 33.35 | - | 55,600 | 6,100 | 18,400 | ||||
|
|
||||||||||
| 28 Jun | 11667.90 | 24 | - | 40,300 | -2,100 | 12,300 | ||||
| 27 Jun | 11716.70 | 34 | - | 26,800 | 14,400 | 14,400 | ||||
For ULTRATECH CEMENT LIMITED - strike price 13300 expiring on 25JUL2024
Delta for 13300 CE is -
Historical price for 13300 CE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 22.75, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 22900
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 28.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 22300
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 30.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 22100
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 33.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 21600
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 33.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6100 which increased total open position to 18400
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 24, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 12300
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 34, which was lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 14400
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 11690.15 | 2695.4 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 11760.05 | 2695.4 | - | 0 | 0 | 0 | |
| 3 Jul | 11872.10 | 2695.4 | - | 0 | 0 | 0 | |
| 2 Jul | 11853.95 | 2695.4 | - | 0 | 0 | 0 | |
| 1 Jul | 11904.65 | 2695.4 | - | 0 | 0 | 0 | |
| 28 Jun | 11667.90 | 2695.4 | - | 0 | 0 | 0 | |
| 27 Jun | 11716.70 | 0 | - | 0 | 0 | 0 | |
For ULTRATECH CEMENT LIMITED - strike price 13300 expiring on 25JUL2024
Delta for 13300 PE is -
Historical price for 13300 PE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 2695.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 2695.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 2695.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 2695.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 2695.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 2695.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0