ULTRACEMCO
ULTRATECH CEMENT LIMITED
Historical option data for ULTRACEMCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 11690.15 | 30.3 | -8.20 | - | 6,600 | 1,800 | 13,200 | |||
| 4 Jul | 11760.05 | 38.5 | - | 12,000 | 3,500 | 11,400 | ||||
|
|
||||||||||
| 3 Jul | 11872.10 | 41.3 | - | 6,800 | 300 | 7,900 | ||||
| 2 Jul | 11853.95 | 43.15 | - | 16,400 | 1,200 | 7,500 | ||||
| 1 Jul | 11904.65 | 45.05 | - | 25,800 | 1,600 | 6,300 | ||||
| 28 Jun | 11667.90 | 33.2 | - | 16,500 | 4,000 | 4,700 | ||||
| 27 Jun | 11716.70 | 40 | - | 1,300 | 700 | 700 | ||||
For ULTRATECH CEMENT LIMITED - strike price 13100 expiring on 25JUL2024
Delta for 13100 CE is -
Historical price for 13100 CE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 30.3, which was -8.20 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 13200
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 38.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 3500 which increased total open position to 11400
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 41.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 7900
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 43.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 7500
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 45.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 6300
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 33.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4700
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 40, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 11690.15 | 2499.1 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 11760.05 | 2499.1 | - | 0 | 0 | 0 | |
| 3 Jul | 11872.10 | 2499.1 | - | 0 | 0 | 0 | |
| 2 Jul | 11853.95 | 2499.1 | - | 0 | 0 | 0 | |
| 1 Jul | 11904.65 | 2499.1 | - | 0 | 0 | 0 | |
| 28 Jun | 11667.90 | 2499.1 | - | 0 | 0 | 0 | |
| 27 Jun | 11716.70 | 0 | - | 0 | 0 | 0 | |
For ULTRATECH CEMENT LIMITED - strike price 13100 expiring on 25JUL2024
Delta for 13100 PE is -
Historical price for 13100 PE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 2499.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 2499.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 2499.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 2499.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 2499.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 2499.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0