ULTRACEMCO
ULTRATECH CEMENT LIMITED
Historical option data for ULTRACEMCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 11690.15 | 13.9 | -4.85 | - | 23,300 | 10,100 | 35,600 | |||
|
|
||||||||||
| 4 Jul | 11760.05 | 18.75 | - | 24,800 | 5,700 | 25,500 | ||||
| 3 Jul | 11872.10 | 20.2 | - | 31,900 | 7,400 | 19,800 | ||||
| 2 Jul | 11853.95 | 21.9 | - | 34,100 | 12,300 | 12,300 | ||||
For ULTRATECH CEMENT LIMITED - strike price 13600 expiring on 25JUL2024
Delta for 13600 CE is -
Historical price for 13600 CE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 13.9, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 10100 which increased total open position to 35600
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 18.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 25500
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 20.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 7400 which increased total open position to 19800
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 21.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 12300 which increased total open position to 12300
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 11690.15 | 3673.05 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 11760.05 | 3673.05 | - | 0 | 0 | 0 | |
| 3 Jul | 11872.10 | 3673.05 | - | 0 | 0 | 0 | |
| 2 Jul | 11853.95 | 3673.05 | - | 0 | 0 | 0 | |
For ULTRATECH CEMENT LIMITED - strike price 13600 expiring on 25JUL2024
Delta for 13600 PE is -
Historical price for 13600 PE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 3673.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 3673.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 3673.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 3673.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0