ULTRACEMCO
ULTRATECH CEMENT LIMITED
Historical option data for ULTRACEMCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 11690.15 | 1360 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Jul | 11760.05 | 1360 | - | 0 | 0 | 0 | ||||
| 3 Jul | 11872.10 | 1360 | - | 0 | 0 | 0 | ||||
| 2 Jul | 11853.95 | 1360 | - | 0 | 100 | 0 | ||||
| 1 Jul | 11904.65 | 1360 | - | 0 | 100 | 0 | ||||
| 28 Jun | 11667.90 | 1360 | - | 0 | 100 | 0 | ||||
| 27 Jun | 11716.70 | 1360 | - | 0 | 100 | 0 | ||||
| 26 Jun | 11143.10 | 1360 | - | 100 | 0 | 0 | ||||
| 25 Jun | 10846.20 | 423.15 | - | 0 | 0 | 0 | ||||
| 24 Jun | 10786.00 | 423.15 | - | 0 | 0 | 0 | ||||
| 21 Jun | 10662.40 | 423.15 | - | 0 | 0 | 0 | ||||
| 20 Jun | 10903.20 | 423.15 | - | 0 | 0 | 0 | ||||
| 19 Jun | 10995.55 | 423.15 | - | 0 | 0 | 0 | ||||
| 13 Jun | 11173.80 | 423.15 | - | 0 | 0 | 0 | ||||
| 12 Jun | 11044.80 | 423.15 | - | 0 | 0 | 0 | ||||
| 11 Jun | 10933.55 | 423.15 | - | 0 | 0 | 0 | ||||
| 10 Jun | 10826.25 | 423.15 | - | 0 | 0 | 0 | ||||
| 7 Jun | 10463.15 | 423.15 | - | 0 | 0 | 0 | ||||
| 6 Jun | 10054.95 | 423.15 | - | 0 | 0 | 0 | ||||
| 5 Jun | 10038.10 | 423.15 | - | 0 | 0 | 0 | ||||
| 31 May | 9915.50 | 423.15 | - | 0 | 0 | 0 | ||||
For ULTRATECH CEMENT LIMITED - strike price 9900 expiring on 25JUL2024
Delta for 9900 CE is -
Historical price for 9900 CE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 1360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 1360, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 1360, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 1360, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 1360, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 1360, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 1360, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 1360, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 423.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 423.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 423.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 423.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 423.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 423.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ULTRACEMCO was trading at 11044.80. The strike last trading price was 423.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ULTRACEMCO was trading at 10933.55. The strike last trading price was 423.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ULTRACEMCO was trading at 10826.25. The strike last trading price was 423.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ULTRACEMCO was trading at 10463.15. The strike last trading price was 423.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ULTRACEMCO was trading at 10054.95. The strike last trading price was 423.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ULTRACEMCO was trading at 10038.10. The strike last trading price was 423.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ULTRACEMCO was trading at 9915.50. The strike last trading price was 423.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 11690.15 | 8.1 | -0.50 | - | 1,200 | 200 | 11,500 |
| 4 Jul | 11760.05 | 8.6 | - | 3,300 | 1,700 | 11,300 | |
| 3 Jul | 11872.10 | 8 | - | 200 | -100 | 9,600 | |
| 2 Jul | 11853.95 | 9 | - | 3,000 | -200 | 9,700 | |
| 1 Jul | 11904.65 | 9.15 | - | 10,600 | 100 | 9,900 | |
| 28 Jun | 11667.90 | 15.25 | - | 13,700 | 5,200 | 9,800 | |
| 27 Jun | 11716.70 | 29 | - | 6,200 | -100 | 4,600 | |
| 26 Jun | 11143.10 | 28.55 | - | 3,600 | -200 | 4,700 | |
| 25 Jun | 10846.20 | 36.45 | - | 2,300 | 200 | 4,900 | |
| 24 Jun | 10786.00 | 49.5 | - | 2,100 | 1,900 | 4,700 | |
| 21 Jun | 10662.40 | 60.00 | - | 2,500 | 1,500 | 2,000 | |
| 20 Jun | 10903.20 | 36.75 | - | 100 | 100 | 400 | |
| 19 Jun | 10995.55 | 24.00 | - | 100 | 0 | 300 | |
| 13 Jun | 11173.80 | 34.00 | - | 0 | 0 | 300 | |
| 12 Jun | 11044.80 | 34.00 | - | 300 | 100 | 100 | |
| 11 Jun | 10933.55 | 344.15 | - | 0 | 0 | 0 | |
| 10 Jun | 10826.25 | 344.15 | - | 0 | 0 | 0 | |
| 7 Jun | 10463.15 | 344.15 | - | 0 | 0 | 0 | |
| 6 Jun | 10054.95 | 344.15 | - | 0 | 0 | 0 | |
| 5 Jun | 10038.10 | 344.15 | - | 0 | 0 | 0 | |
| 31 May | 9915.50 | 344.15 | - | 0 | 0 | 0 | |
For ULTRATECH CEMENT LIMITED - strike price 9900 expiring on 25JUL2024
Delta for 9900 PE is -
Historical price for 9900 PE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 8.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 11500
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 8.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 11300
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 8, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 9600
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 9700
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 9.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 9900
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 15.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 9800
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 29, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 4600
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 28.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 4700
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 36.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 4900
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 49.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 4700
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 60.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 2000
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 36.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 400
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 24.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 12 Jun ULTRACEMCO was trading at 11044.80. The strike last trading price was 34.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 11 Jun ULTRACEMCO was trading at 10933.55. The strike last trading price was 344.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ULTRACEMCO was trading at 10826.25. The strike last trading price was 344.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ULTRACEMCO was trading at 10463.15. The strike last trading price was 344.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ULTRACEMCO was trading at 10054.95. The strike last trading price was 344.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ULTRACEMCO was trading at 10038.10. The strike last trading price was 344.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 May ULTRACEMCO was trading at 9915.50. The strike last trading price was 344.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0