ULTRACEMCO
ULTRATECH CEMENT LIMITED
Historical option data for ULTRACEMCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 11690.15 | 1042 | -126.00 | - | 200 | 13,000 | 13,000 | |||
| 4 Jul | 11760.05 | 1168 | - | 0 | -400 | 0 | ||||
| 3 Jul | 11872.10 | 1168 | - | 700 | -400 | 12,900 | ||||
| 2 Jul | 11853.95 | 1139.65 | - | 2,800 | 2,800 | 13,200 | ||||
| 1 Jul | 11904.65 | 1030.9 | - | 400 | 0 | 10,400 | ||||
| 28 Jun | 11667.90 | 970.15 | - | 6,900 | 4,200 | 10,400 | ||||
| 27 Jun | 11716.70 | 1000.05 | - | 6,100 | 0 | 6,200 | ||||
| 26 Jun | 11143.10 | 596 | - | 10,200 | -700 | 6,200 | ||||
| 25 Jun | 10846.20 | 395.95 | - | 17,300 | -2,800 | 6,900 | ||||
| 24 Jun | 10786.00 | 371 | - | 38,300 | 4,300 | 9,700 | ||||
| 21 Jun | 10662.40 | 318.85 | - | 7,500 | 5,300 | 5,400 | ||||
| 20 Jun | 10903.20 | 480.00 | - | 0 | 0 | 0 | ||||
| 19 Jun | 10995.55 | 480.00 | - | 0 | 0 | 0 | ||||
| 18 Jun | 11119.05 | 480.00 | - | 0 | 0 | 0 | ||||
| 14 Jun | 11242.80 | 480.00 | - | 0 | 0 | 0 | ||||
| 13 Jun | 11173.80 | 480.00 | - | 0 | 0 | 0 | ||||
| 12 Jun | 11044.80 | 480.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 10933.55 | 480.00 | - | 0 | 100 | 0 | ||||
| 10 Jun | 10826.25 | 480.00 | - | 200 | 100 | 100 | ||||
|
|
||||||||||
| 5 Jun | 10038.10 | 139.05 | - | 0 | 0 | 0 | ||||
For ULTRATECH CEMENT LIMITED - strike price 10700 expiring on 25JUL2024
Delta for 10700 CE is -
Historical price for 10700 CE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 1042, which was -126.00 lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 13000
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 1168, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 1168, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 12900
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 1139.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 13200
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 1030.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10400
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 970.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 10400
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 1000.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6200
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 596, which was lower than the previous day. The implied volatity was -, the open interest changed by -700 which decreased total open position to 6200
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 395.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -2800 which decreased total open position to 6900
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 371, which was lower than the previous day. The implied volatity was -, the open interest changed by 4300 which increased total open position to 9700
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 318.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 5300 which increased total open position to 5400
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 480.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 480.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ULTRACEMCO was trading at 11119.05. The strike last trading price was 480.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ULTRACEMCO was trading at 11242.80. The strike last trading price was 480.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 480.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ULTRACEMCO was trading at 11044.80. The strike last trading price was 480.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ULTRACEMCO was trading at 10933.55. The strike last trading price was 480.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 10 Jun ULTRACEMCO was trading at 10826.25. The strike last trading price was 480.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 5 Jun ULTRACEMCO was trading at 10038.10. The strike last trading price was 139.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 11690.15 | 38 | 0.10 | - | 9,600 | 700 | 35,500 |
| 4 Jul | 11760.05 | 37.9 | - | 18,000 | 2,500 | 34,800 | |
| 3 Jul | 11872.10 | 32.9 | - | 23,300 | 1,400 | 32,300 | |
| 2 Jul | 11853.95 | 37.8 | - | 21,200 | -1,800 | 30,800 | |
| 1 Jul | 11904.65 | 38.35 | - | 40,900 | 7,100 | 32,600 | |
| 28 Jun | 11667.90 | 70.5 | - | 34,200 | 700 | 25,500 | |
| 27 Jun | 11716.70 | 85.95 | - | 98,000 | 9,700 | 24,800 | |
| 26 Jun | 11143.10 | 139.6 | - | 51,100 | 7,900 | 15,100 | |
| 25 Jun | 10846.20 | 217.5 | - | 9,700 | 2,300 | 7,200 | |
| 24 Jun | 10786.00 | 249 | - | 4,200 | 1,800 | 4,900 | |
| 21 Jun | 10662.40 | 309.00 | - | 4,700 | 2,400 | 2,900 | |
| 20 Jun | 10903.20 | 216.25 | - | 600 | 400 | 400 | |
| 19 Jun | 10995.55 | 145.60 | - | 0 | -100 | 0 | |
| 18 Jun | 11119.05 | 145.60 | - | 200 | 100 | 100 | |
| 14 Jun | 11242.80 | 327.05 | - | 0 | 0 | 0 | |
| 13 Jun | 11173.80 | 327.05 | - | 0 | 0 | 0 | |
| 12 Jun | 11044.80 | 327.05 | - | 0 | 100 | 0 | |
| 11 Jun | 10933.55 | 327.05 | - | 100 | 0 | 100 | |
| 10 Jun | 10826.25 | 509.55 | - | 100 | 0 | 0 | |
| 5 Jun | 10038.10 | 851.20 | - | 0 | 0 | 0 | |
For ULTRATECH CEMENT LIMITED - strike price 10700 expiring on 25JUL2024
Delta for 10700 PE is -
Historical price for 10700 PE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 38, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 35500
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 37.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 34800
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 32.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 32300
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 37.8, which was lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 30800
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 38.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 7100 which increased total open position to 32600
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 70.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 25500
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 85.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 9700 which increased total open position to 24800
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 139.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 7900 which increased total open position to 15100
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 217.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 7200
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 249, which was lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 4900
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 309.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2900
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 216.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 145.60, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 0
On 18 Jun ULTRACEMCO was trading at 11119.05. The strike last trading price was 145.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 14 Jun ULTRACEMCO was trading at 11242.80. The strike last trading price was 327.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 327.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ULTRACEMCO was trading at 11044.80. The strike last trading price was 327.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 0
On 11 Jun ULTRACEMCO was trading at 10933.55. The strike last trading price was 327.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100
On 10 Jun ULTRACEMCO was trading at 10826.25. The strike last trading price was 509.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ULTRACEMCO was trading at 10038.10. The strike last trading price was 851.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0