ULTRACEMCO
ULTRATECH CEMENT LIMITED
Historical option data for ULTRACEMCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 11690.15 | 893.55 | -36.25 | - | 1,300 | -100 | 1,400 | |||
| 4 Jul | 11760.05 | 929.8 | - | 500 | 1,500 | 1,500 | ||||
| 3 Jul | 11872.10 | 984.6 | - | 0 | 0 | 0 | ||||
| 2 Jul | 11853.95 | 984.6 | - | 300 | 0 | 1,800 | ||||
| 1 Jul | 11904.65 | 1069 | - | 600 | -100 | 1,800 | ||||
|
|
||||||||||
| 28 Jun | 11667.90 | 777.4 | - | 100 | 0 | 1,900 | ||||
| 27 Jun | 11716.70 | 815.95 | - | 9,000 | -2,100 | 1,900 | ||||
| 26 Jun | 11143.10 | 452.25 | - | 29,700 | -6,500 | 3,900 | ||||
| 25 Jun | 10846.20 | 299.1 | - | 37,500 | 9,500 | 10,400 | ||||
| 24 Jun | 10786.00 | 272.35 | - | 1,800 | 400 | 800 | ||||
| 21 Jun | 10662.40 | 228.95 | - | 1,000 | 300 | 300 | ||||
| 20 Jun | 10903.20 | 100.40 | - | 0 | 0 | 0 | ||||
| 19 Jun | 10995.55 | 100.40 | - | 0 | 0 | 0 | ||||
| 18 Jun | 11119.05 | 100.40 | - | 0 | 0 | 0 | ||||
| 14 Jun | 11242.80 | 100.40 | - | 0 | 0 | 0 | ||||
| 13 Jun | 11173.80 | 100.40 | - | 0 | 0 | 0 | ||||
| 12 Jun | 11044.80 | 100.40 | - | 0 | 0 | 0 | ||||
| 11 Jun | 10933.55 | 100.40 | - | 0 | 0 | 0 | ||||
| 10 Jun | 10826.25 | 100.40 | - | 0 | 0 | 0 | ||||
| 5 Jun | 10038.10 | 100.40 | - | 0 | 0 | 0 | ||||
For ULTRATECH CEMENT LIMITED - strike price 10900 expiring on 25JUL2024
Delta for 10900 CE is -
Historical price for 10900 CE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 893.55, which was -36.25 lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 1400
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 929.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 984.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 984.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 1069, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 1800
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 777.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1900
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 815.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 1900
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 452.25, which was lower than the previous day. The implied volatity was -, the open interest changed by -6500 which decreased total open position to 3900
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 299.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 9500 which increased total open position to 10400
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 272.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 800
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 228.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 100.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 100.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ULTRACEMCO was trading at 11119.05. The strike last trading price was 100.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ULTRACEMCO was trading at 11242.80. The strike last trading price was 100.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 100.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ULTRACEMCO was trading at 11044.80. The strike last trading price was 100.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ULTRACEMCO was trading at 10933.55. The strike last trading price was 100.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ULTRACEMCO was trading at 10826.25. The strike last trading price was 100.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ULTRACEMCO was trading at 10038.10. The strike last trading price was 100.40, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 11690.15 | 57.9 | 1.40 | - | 12,300 | -2,900 | 22,300 |
| 4 Jul | 11760.05 | 56.5 | - | 17,600 | 4,800 | 25,200 | |
| 3 Jul | 11872.10 | 48.15 | - | 7,500 | 1,300 | 20,400 | |
| 2 Jul | 11853.95 | 55.15 | - | 17,400 | 2,200 | 19,400 | |
| 1 Jul | 11904.65 | 55.7 | - | 28,600 | 3,300 | 17,200 | |
| 28 Jun | 11667.90 | 98.65 | - | 34,000 | 3,700 | 13,900 | |
| 27 Jun | 11716.70 | 116.5 | - | 55,000 | 2,500 | 10,200 | |
| 26 Jun | 11143.10 | 204.05 | - | 27,200 | 6,900 | 7,700 | |
| 25 Jun | 10846.20 | 310 | - | 2,500 | 500 | 800 | |
| 24 Jun | 10786.00 | 388.45 | - | 0 | 300 | 0 | |
| 21 Jun | 10662.40 | 388.45 | - | 500 | 100 | 100 | |
| 20 Jun | 10903.20 | 1010.30 | - | 0 | 0 | 0 | |
| 19 Jun | 10995.55 | 1010.30 | - | 0 | 0 | 0 | |
| 18 Jun | 11119.05 | 1010.30 | - | 0 | 0 | 0 | |
| 14 Jun | 11242.80 | 1010.30 | - | 0 | 0 | 0 | |
| 13 Jun | 11173.80 | 1010.30 | - | 0 | 0 | 0 | |
| 12 Jun | 11044.80 | 1010.30 | - | 0 | 0 | 0 | |
| 11 Jun | 10933.55 | 1010.30 | - | 0 | 0 | 0 | |
| 10 Jun | 10826.25 | 1010.30 | - | 0 | 0 | 0 | |
| 5 Jun | 10038.10 | 1010.30 | - | 0 | 0 | 0 | |
For ULTRATECH CEMENT LIMITED - strike price 10900 expiring on 25JUL2024
Delta for 10900 PE is -
Historical price for 10900 PE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 57.9, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -2900 which decreased total open position to 22300
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 56.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 25200
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 48.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 1300 which increased total open position to 20400
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 55.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 19400
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 55.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 17200
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 98.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 3700 which increased total open position to 13900
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 116.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 10200
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 204.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 7700
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 310, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 800
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 388.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 388.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 1010.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 1010.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ULTRACEMCO was trading at 11119.05. The strike last trading price was 1010.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ULTRACEMCO was trading at 11242.80. The strike last trading price was 1010.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 1010.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ULTRACEMCO was trading at 11044.80. The strike last trading price was 1010.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ULTRACEMCO was trading at 10933.55. The strike last trading price was 1010.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ULTRACEMCO was trading at 10826.25. The strike last trading price was 1010.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ULTRACEMCO was trading at 10038.10. The strike last trading price was 1010.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0