ULTRACEMCO
ULTRATECH CEMENT LIMITED
Historical option data for ULTRACEMCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 11690.15 | 47.15 | -12.85 | - | 15,900 | 600 | 28,900 | |||
| 4 Jul | 11760.05 | 60 | - | 13,000 | 300 | 28,300 | ||||
|
|
||||||||||
| 3 Jul | 11872.10 | 63.9 | - | 13,100 | -1,200 | 28,000 | ||||
| 2 Jul | 11853.95 | 68.9 | - | 60,300 | 4,100 | 29,100 | ||||
| 1 Jul | 11904.65 | 72.35 | - | 69,100 | 6,200 | 25,000 | ||||
| 28 Jun | 11667.90 | 48.2 | - | 20,100 | 3,900 | 18,800 | ||||
| 27 Jun | 11716.70 | 69.95 | - | 44,700 | 14,900 | 14,900 | ||||
For ULTRATECH CEMENT LIMITED - strike price 12800 expiring on 25JUL2024
Delta for 12800 CE is -
Historical price for 12800 CE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 47.15, which was -12.85 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 28900
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 60, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 28300
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 63.9, which was lower than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 28000
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 68.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4100 which increased total open position to 29100
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 72.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 25000
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 48.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 18800
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 69.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 14900 which increased total open position to 14900
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 11690.15 | 1007.65 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 11760.05 | 1007.65 | - | 0 | 0 | 0 | |
| 3 Jul | 11872.10 | 1007.65 | - | 200 | 0 | 400 | |
| 2 Jul | 11853.95 | 922.25 | - | 700 | 400 | 400 | |
| 1 Jul | 11904.65 | 2894.75 | - | 0 | 0 | 0 | |
| 28 Jun | 11667.90 | 2894.75 | - | 0 | 0 | 0 | |
| 27 Jun | 11716.70 | 0 | - | 0 | 0 | 0 | |
For ULTRATECH CEMENT LIMITED - strike price 12800 expiring on 25JUL2024
Delta for 12800 PE is -
Historical price for 12800 PE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 1007.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 1007.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 1007.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 922.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 2894.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 2894.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0