ULTRACEMCO
ULTRATECH CEMENT LIMITED
Historical option data for ULTRACEMCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 11690.15 | 226.95 | -33.50 | - | 69,700 | 5,900 | 59,900 | |||
| 4 Jul | 11760.05 | 260.45 | - | 1,76,600 | 9,000 | 54,000 | ||||
| 3 Jul | 11872.10 | 289.3 | - | 1,10,700 | 8,500 | 45,000 | ||||
|
|
||||||||||
| 2 Jul | 11853.95 | 294.25 | - | 2,31,100 | 3,000 | 37,200 | ||||
| 1 Jul | 11904.65 | 305 | - | 2,59,700 | 2,300 | 34,200 | ||||
| 28 Jun | 11667.90 | 204 | - | 91,300 | 5,900 | 31,900 | ||||
| 27 Jun | 11716.70 | 236.55 | - | 2,77,500 | 21,200 | 26,000 | ||||
| 26 Jun | 11143.10 | 92.75 | - | 32,000 | 3,900 | 4,300 | ||||
| 25 Jun | 10846.20 | 47.95 | - | 500 | 200 | 400 | ||||
| 24 Jun | 10786.00 | 51 | - | 300 | 100 | 100 | ||||
| 21 Jun | 10662.40 | 14.90 | - | 0 | 0 | 0 | ||||
| 20 Jun | 10903.20 | 14.90 | - | 0 | 0 | 0 | ||||
| 19 Jun | 10995.55 | 14.90 | - | 0 | 0 | 0 | ||||
| 18 Jun | 11119.05 | 14.90 | - | 0 | 0 | 0 | ||||
| 14 Jun | 11242.80 | 14.90 | - | 0 | 0 | 0 | ||||
| 13 Jun | 11173.80 | 14.90 | - | 0 | 0 | 0 | ||||
| 12 Jun | 11044.80 | 0.00 | - | 0 | 0 | 0 | ||||
| 11 Jun | 10933.55 | 0.00 | - | 0 | 0 | 0 | ||||
For ULTRATECH CEMENT LIMITED - strike price 11900 expiring on 25JUL2024
Delta for 11900 CE is -
Historical price for 11900 CE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 226.95, which was -33.50 lower than the previous day. The implied volatity was -, the open interest changed by 5900 which increased total open position to 59900
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 260.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 54000
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 289.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 8500 which increased total open position to 45000
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 294.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 37200
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 305, which was lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 34200
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 204, which was lower than the previous day. The implied volatity was -, the open interest changed by 5900 which increased total open position to 31900
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 236.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 21200 which increased total open position to 26000
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 92.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 4300
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 47.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 51, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 14.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 14.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 14.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ULTRACEMCO was trading at 11119.05. The strike last trading price was 14.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ULTRACEMCO was trading at 11242.80. The strike last trading price was 14.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 14.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ULTRACEMCO was trading at 11044.80. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ULTRACEMCO was trading at 10933.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 11690.15 | 389.15 | 13.05 | - | 7,900 | -1,200 | 25,800 |
| 4 Jul | 11760.05 | 376.1 | - | 73,100 | 700 | 27,000 | |
| 3 Jul | 11872.10 | 331 | - | 30,200 | 400 | 26,300 | |
| 2 Jul | 11853.95 | 349.15 | - | 1,30,500 | 13,800 | 26,200 | |
| 1 Jul | 11904.65 | 348.2 | - | 59,700 | 10,300 | 12,400 | |
| 28 Jun | 11667.90 | 490.95 | - | 3,300 | 600 | 2,100 | |
| 27 Jun | 11716.70 | 541.65 | - | 14,400 | 1,500 | 1,500 | |
| 26 Jun | 11143.10 | 1913.7 | - | 0 | 0 | 0 | |
| 25 Jun | 10846.20 | 1913.7 | - | 0 | 0 | 0 | |
| 24 Jun | 10786.00 | 1913.7 | - | 0 | 0 | 0 | |
| 21 Jun | 10662.40 | 1913.70 | - | 0 | 0 | 0 | |
| 20 Jun | 10903.20 | 1913.70 | - | 0 | 0 | 0 | |
| 19 Jun | 10995.55 | 1913.70 | - | 0 | 0 | 0 | |
| 18 Jun | 11119.05 | 1913.70 | - | 0 | 0 | 0 | |
| 14 Jun | 11242.80 | 1913.70 | - | 0 | 0 | 0 | |
| 13 Jun | 11173.80 | 1913.70 | - | 0 | 0 | 0 | |
| 12 Jun | 11044.80 | 1913.70 | - | 0 | 0 | 0 | |
| 11 Jun | 10933.55 | 0.00 | - | 0 | 0 | 0 | |
For ULTRATECH CEMENT LIMITED - strike price 11900 expiring on 25JUL2024
Delta for 11900 PE is -
Historical price for 11900 PE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 389.15, which was 13.05 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 25800
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 376.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 27000
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 331, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 26300
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 349.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 26200
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 348.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 10300 which increased total open position to 12400
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 490.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 2100
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 541.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 1500
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 1913.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 1913.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 1913.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 1913.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 1913.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 1913.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ULTRACEMCO was trading at 11119.05. The strike last trading price was 1913.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ULTRACEMCO was trading at 11242.80. The strike last trading price was 1913.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 1913.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ULTRACEMCO was trading at 11044.80. The strike last trading price was 1913.70, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ULTRACEMCO was trading at 10933.55. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0