ULTRACEMCO
ULTRATECH CEMENT LIMITED
Historical option data for ULTRACEMCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 11690.15 | 39.65 | -13.60 | - | 8,800 | -2,600 | 11,700 | |||
| 4 Jul | 11760.05 | 53.25 | - | 8,800 | 2,500 | 14,300 | ||||
| 3 Jul | 11872.10 | 55.8 | - | 17,900 | 100 | 11,800 | ||||
| 2 Jul | 11853.95 | 58.8 | - | 31,900 | 5,400 | 12,200 | ||||
|
|
||||||||||
| 1 Jul | 11904.65 | 63.05 | - | 43,700 | 3,100 | 6,800 | ||||
| 28 Jun | 11667.90 | 44 | - | 9,900 | 3,700 | 3,700 | ||||
| 27 Jun | 11716.70 | 1.45 | - | 0 | 0 | 0 | ||||
For ULTRATECH CEMENT LIMITED - strike price 12900 expiring on 25JUL2024
Delta for 12900 CE is -
Historical price for 12900 CE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 39.65, which was -13.60 lower than the previous day. The implied volatity was -, the open interest changed by -2600 which decreased total open position to 11700
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 53.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 14300
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 55.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 11800
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 58.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 12200
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 63.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3100 which increased total open position to 6800
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 44, which was lower than the previous day. The implied volatity was -, the open interest changed by 3700 which increased total open position to 3700
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 1.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 11690.15 | 2889.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Jul | 11760.05 | 2889.15 | - | 0 | 0 | 0 | |
| 3 Jul | 11872.10 | 2889.15 | - | 0 | 0 | 0 | |
| 2 Jul | 11853.95 | 2889.15 | - | 0 | 0 | 0 | |
| 1 Jul | 11904.65 | 2889.15 | - | 0 | 0 | 0 | |
| 28 Jun | 11667.90 | 2889.15 | - | 0 | 0 | 0 | |
| 27 Jun | 11716.70 | 0 | - | 0 | 0 | 0 | |
For ULTRATECH CEMENT LIMITED - strike price 12900 expiring on 25JUL2024
Delta for 12900 PE is -
Historical price for 12900 PE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 2889.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 2889.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 2889.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 2889.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 2889.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 2889.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0