ULTRACEMCO
ULTRATECH CEMENT LIMITED
Historical option data for ULTRACEMCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 11690.15 | 278.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Jul | 11760.05 | 278.2 | - | 0 | 0 | 0 | ||||
| 3 Jul | 11872.10 | 278.2 | - | 0 | 0 | 0 | ||||
| 2 Jul | 11853.95 | 278.2 | - | 0 | 0 | 0 | ||||
| 1 Jul | 11904.65 | 278.2 | - | 0 | 0 | 0 | ||||
| 28 Jun | 11667.90 | 278.2 | - | 0 | 0 | 0 | ||||
| 27 Jun | 11716.70 | 278.2 | - | 0 | 0 | 0 | ||||
| 26 Jun | 11143.10 | 278.2 | - | 0 | 0 | 0 | ||||
| 25 Jun | 10846.20 | 278.2 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 24 Jun | 10786.00 | 278.2 | - | 0 | 0 | 0 | ||||
| 21 Jun | 10662.40 | 278.20 | - | 0 | 0 | 0 | ||||
| 20 Jun | 10903.20 | 278.20 | - | 0 | 0 | 0 | ||||
| 19 Jun | 10995.55 | 278.20 | - | 0 | 0 | 0 | ||||
| 18 Jun | 11119.05 | 278.20 | - | 0 | 0 | 0 | ||||
| 14 Jun | 11242.80 | 278.20 | - | 0 | 0 | 0 | ||||
| 13 Jun | 11173.80 | 278.20 | - | 0 | 0 | 0 | ||||
| 12 Jun | 11044.80 | 278.20 | - | 0 | 0 | 0 | ||||
| 11 Jun | 10933.55 | 278.20 | - | 0 | 0 | 0 | ||||
| 10 Jun | 10826.25 | 278.20 | - | 0 | 0 | 0 | ||||
| 7 Jun | 10463.15 | 278.20 | - | 0 | 0 | 0 | ||||
| 6 Jun | 10054.95 | 278.20 | - | 0 | 0 | 0 | ||||
| 5 Jun | 10038.10 | 278.20 | - | 0 | 0 | 0 | ||||
For ULTRATECH CEMENT LIMITED - strike price 10400 expiring on 25JUL2024
Delta for 10400 CE is -
Historical price for 10400 CE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 278.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 278.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 278.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 278.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 278.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 278.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 278.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 278.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 278.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 278.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 278.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 278.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 278.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ULTRACEMCO was trading at 11119.05. The strike last trading price was 278.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ULTRACEMCO was trading at 11242.80. The strike last trading price was 278.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 278.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ULTRACEMCO was trading at 11044.80. The strike last trading price was 278.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ULTRACEMCO was trading at 10933.55. The strike last trading price was 278.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ULTRACEMCO was trading at 10826.25. The strike last trading price was 278.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ULTRACEMCO was trading at 10463.15. The strike last trading price was 278.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ULTRACEMCO was trading at 10054.95. The strike last trading price was 278.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ULTRACEMCO was trading at 10038.10. The strike last trading price was 278.20, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 11690.15 | 21.8 | 1.15 | - | 5,800 | 600 | 7,200 |
| 4 Jul | 11760.05 | 20.65 | - | 4,800 | 400 | 6,600 | |
| 3 Jul | 11872.10 | 18.5 | - | 2,500 | 900 | 6,200 | |
| 2 Jul | 11853.95 | 22.55 | - | 8,700 | -400 | 5,400 | |
| 1 Jul | 11904.65 | 22.55 | - | 8,100 | 700 | 5,800 | |
| 28 Jun | 11667.90 | 41.2 | - | 17,400 | 1,900 | 5,100 | |
| 27 Jun | 11716.70 | 55.7 | - | 9,100 | 2,800 | 3,200 | |
| 26 Jun | 11143.10 | 41 | - | 100 | 300 | 300 | |
| 25 Jun | 10846.20 | 135 | - | 0 | 200 | 0 | |
| 24 Jun | 10786.00 | 135 | - | 300 | 100 | 200 | |
| 21 Jun | 10662.40 | 148.00 | - | 100 | 0 | 0 | |
| 20 Jun | 10903.20 | 806.65 | - | 0 | 0 | 0 | |
| 19 Jun | 10995.55 | 806.65 | - | 0 | 0 | 0 | |
| 18 Jun | 11119.05 | 806.65 | - | 0 | 0 | 0 | |
| 14 Jun | 11242.80 | 806.65 | - | 0 | 0 | 0 | |
| 13 Jun | 11173.80 | 806.65 | - | 0 | 0 | 0 | |
| 12 Jun | 11044.80 | 806.65 | - | 0 | 0 | 0 | |
| 11 Jun | 10933.55 | 806.65 | - | 0 | 0 | 0 | |
| 10 Jun | 10826.25 | 806.65 | - | 0 | 0 | 0 | |
| 7 Jun | 10463.15 | 806.65 | - | 0 | 0 | 0 | |
| 6 Jun | 10054.95 | 806.65 | - | 0 | 0 | 0 | |
| 5 Jun | 10038.10 | 806.65 | - | 0 | 0 | 0 | |
For ULTRATECH CEMENT LIMITED - strike price 10400 expiring on 25JUL2024
Delta for 10400 PE is -
Historical price for 10400 PE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 21.8, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 7200
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 20.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 6600
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 18.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 6200
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 5400
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 22.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 5800
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 41.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 5100
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 55.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 3200
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 41, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 135, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 135, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 200
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 148.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 806.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 806.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ULTRACEMCO was trading at 11119.05. The strike last trading price was 806.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ULTRACEMCO was trading at 11242.80. The strike last trading price was 806.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 806.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ULTRACEMCO was trading at 11044.80. The strike last trading price was 806.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ULTRACEMCO was trading at 10933.55. The strike last trading price was 806.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ULTRACEMCO was trading at 10826.25. The strike last trading price was 806.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jun ULTRACEMCO was trading at 10463.15. The strike last trading price was 806.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun ULTRACEMCO was trading at 10054.95. The strike last trading price was 806.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ULTRACEMCO was trading at 10038.10. The strike last trading price was 806.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0