ULTRACEMCO
ULTRATECH CEMENT LIMITED
Historical option data for ULTRACEMCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 11690.15 | 54.6 | -16.90 | - | 6,600 | 400 | 12,000 | |||
| 4 Jul | 11760.05 | 71.5 | - | 8,000 | -200 | 11,600 | ||||
| 3 Jul | 11872.10 | 78.35 | - | 31,500 | -1,000 | 11,800 | ||||
|
|
||||||||||
| 2 Jul | 11853.95 | 80.05 | - | 68,000 | 3,200 | 12,300 | ||||
| 1 Jul | 11904.65 | 85.45 | - | 85,300 | 1,200 | 9,100 | ||||
| 28 Jun | 11667.90 | 59.7 | - | 18,300 | 7,900 | 7,900 | ||||
| 27 Jun | 11716.70 | 2.4 | - | 0 | 0 | 0 | ||||
For ULTRATECH CEMENT LIMITED - strike price 12700 expiring on 25JUL2024
Delta for 12700 CE is -
Historical price for 12700 CE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 54.6, which was -16.90 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 12000
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 71.5, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 11600
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 78.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 11800
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 80.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 12300
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 85.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 9100
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 59.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 7900 which increased total open position to 7900
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 2.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 11690.15 | 905.8 | 0.00 | - | 0 | 300 | 0 |
| 4 Jul | 11760.05 | 905.8 | - | 0 | 300 | 0 | |
| 3 Jul | 11872.10 | 905.8 | - | 0 | 300 | 0 | |
| 2 Jul | 11853.95 | 905.8 | - | 300 | 200 | 200 | |
| 1 Jul | 11904.65 | 2692.3 | - | 0 | 0 | 0 | |
| 28 Jun | 11667.90 | 2692.3 | - | 0 | 0 | 0 | |
| 27 Jun | 11716.70 | 0 | - | 0 | 0 | 0 | |
For ULTRATECH CEMENT LIMITED - strike price 12700 expiring on 25JUL2024
Delta for 12700 PE is -
Historical price for 12700 PE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 905.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 905.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 905.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 905.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 2692.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 2692.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0