ULTRACEMCO
ULTRATECH CEMENT LIMITED
Historical option data for ULTRACEMCO
05 Jul 2024 04:11 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 11690.15 | 990.9 | -24.85 | - | 300 | 200 | 2,100 | |||
| 4 Jul | 11760.05 | 1015.75 | - | 1,800 | -800 | 1,900 | ||||
| 3 Jul | 11872.10 | 1075 | - | 100 | 0 | 2,700 | ||||
| 2 Jul | 11853.95 | 1060.6 | - | 500 | -100 | 2,900 | ||||
| 1 Jul | 11904.65 | 1092 | - | 900 | -200 | 3,000 | ||||
| 28 Jun | 11667.90 | 880 | - | 900 | 500 | 3,200 | ||||
| 27 Jun | 11716.70 | 914.05 | - | 6,400 | -200 | 2,700 | ||||
| 26 Jun | 11143.10 | 528.75 | - | 11,900 | -2,000 | 3,000 | ||||
| 25 Jun | 10846.20 | 345 | - | 17,500 | 1,000 | 5,000 | ||||
| 24 Jun | 10786.00 | 318 | - | 9,100 | 4,000 | 4,100 | ||||
| 21 Jun | 10662.40 | 281.35 | - | 200 | 100 | 100 | ||||
| 20 Jun | 10903.20 | 175.55 | - | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Jun | 10995.55 | 175.55 | - | 0 | 0 | 0 | ||||
| 18 Jun | 11119.05 | 175.55 | - | 0 | 0 | 0 | ||||
| 14 Jun | 11242.80 | 175.55 | - | 0 | 0 | 0 | ||||
| 13 Jun | 11173.80 | 175.55 | - | 0 | 0 | 0 | ||||
| 12 Jun | 11044.80 | 175.55 | - | 0 | 0 | 0 | ||||
| 11 Jun | 10933.55 | 175.55 | - | 0 | 0 | 0 | ||||
| 10 Jun | 10826.25 | 175.55 | - | 0 | 0 | 0 | ||||
| 5 Jun | 10038.10 | 175.55 | - | 0 | 0 | 0 | ||||
For ULTRATECH CEMENT LIMITED - strike price 10800 expiring on 25JUL2024
Delta for 10800 CE is -
Historical price for 10800 CE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 990.9, which was -24.85 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2100
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 1015.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 1900
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 1075, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2700
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 1060.6, which was lower than the previous day. The implied volatity was -, the open interest changed by -100 which decreased total open position to 2900
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 1092, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 3000
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 880, which was lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 3200
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 914.05, which was lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 2700
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 528.75, which was lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 3000
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 345, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 5000
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 318, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 4100
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 281.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 100 which increased total open position to 100
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 175.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 175.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ULTRACEMCO was trading at 11119.05. The strike last trading price was 175.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ULTRACEMCO was trading at 11242.80. The strike last trading price was 175.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 175.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ULTRACEMCO was trading at 11044.80. The strike last trading price was 175.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ULTRACEMCO was trading at 10933.55. The strike last trading price was 175.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ULTRACEMCO was trading at 10826.25. The strike last trading price was 175.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ULTRACEMCO was trading at 10038.10. The strike last trading price was 175.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 11690.15 | 46.25 | 1.25 | - | 13,100 | 1,700 | 36,800 |
| 4 Jul | 11760.05 | 45 | - | 19,000 | 600 | 35,100 | |
| 3 Jul | 11872.10 | 38.5 | - | 17,100 | 1,900 | 34,500 | |
| 2 Jul | 11853.95 | 46 | - | 31,500 | 1,400 | 32,600 | |
| 1 Jul | 11904.65 | 46.8 | - | 47,900 | 4,900 | 31,200 | |
| 28 Jun | 11667.90 | 84 | - | 48,700 | 13,400 | 26,300 | |
| 27 Jun | 11716.70 | 105 | - | 73,900 | 9,400 | 12,900 | |
| 26 Jun | 11143.10 | 172.2 | - | 12,500 | 1,400 | 3,500 | |
| 25 Jun | 10846.20 | 256.85 | - | 4,600 | 900 | 2,100 | |
| 24 Jun | 10786.00 | 295.75 | - | 1,400 | 400 | 1,200 | |
| 21 Jun | 10662.40 | 310.00 | - | 800 | 700 | 700 | |
| 20 Jun | 10903.20 | 1096.75 | - | 0 | 0 | 0 | |
| 19 Jun | 10995.55 | 1096.75 | - | 0 | 0 | 0 | |
| 18 Jun | 11119.05 | 1096.75 | - | 0 | 0 | 0 | |
| 14 Jun | 11242.80 | 1096.75 | - | 0 | 0 | 0 | |
| 13 Jun | 11173.80 | 1096.75 | - | 0 | 0 | 0 | |
| 12 Jun | 11044.80 | 1096.75 | - | 0 | 0 | 0 | |
| 11 Jun | 10933.55 | 1096.75 | - | 0 | 0 | 0 | |
| 10 Jun | 10826.25 | 1096.75 | - | 0 | 0 | 0 | |
| 5 Jun | 10038.10 | 1096.75 | - | 0 | 0 | 0 | |
For ULTRATECH CEMENT LIMITED - strike price 10800 expiring on 25JUL2024
Delta for 10800 PE is -
Historical price for 10800 PE is as follows
On 5 Jul ULTRACEMCO was trading at 11690.15. The strike last trading price was 46.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 1700 which increased total open position to 36800
On 4 Jul ULTRACEMCO was trading at 11760.05. The strike last trading price was 45, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 35100
On 3 Jul ULTRACEMCO was trading at 11872.10. The strike last trading price was 38.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 1900 which increased total open position to 34500
On 2 Jul ULTRACEMCO was trading at 11853.95. The strike last trading price was 46, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 32600
On 1 Jul ULTRACEMCO was trading at 11904.65. The strike last trading price was 46.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 4900 which increased total open position to 31200
On 28 Jun ULTRACEMCO was trading at 11667.90. The strike last trading price was 84, which was lower than the previous day. The implied volatity was -, the open interest changed by 13400 which increased total open position to 26300
On 27 Jun ULTRACEMCO was trading at 11716.70. The strike last trading price was 105, which was lower than the previous day. The implied volatity was -, the open interest changed by 9400 which increased total open position to 12900
On 26 Jun ULTRACEMCO was trading at 11143.10. The strike last trading price was 172.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 3500
On 25 Jun ULTRACEMCO was trading at 10846.20. The strike last trading price was 256.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2100
On 24 Jun ULTRACEMCO was trading at 10786.00. The strike last trading price was 295.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1200
On 21 Jun ULTRACEMCO was trading at 10662.40. The strike last trading price was 310.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 700 which increased total open position to 700
On 20 Jun ULTRACEMCO was trading at 10903.20. The strike last trading price was 1096.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun ULTRACEMCO was trading at 10995.55. The strike last trading price was 1096.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun ULTRACEMCO was trading at 11119.05. The strike last trading price was 1096.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun ULTRACEMCO was trading at 11242.80. The strike last trading price was 1096.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun ULTRACEMCO was trading at 11173.80. The strike last trading price was 1096.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun ULTRACEMCO was trading at 11044.80. The strike last trading price was 1096.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun ULTRACEMCO was trading at 10933.55. The strike last trading price was 1096.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun ULTRACEMCO was trading at 10826.25. The strike last trading price was 1096.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun ULTRACEMCO was trading at 10038.10. The strike last trading price was 1096.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0